華廣 (4737)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
37張
產業
上市生技醫療類股▼0.80%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	69.50	0	0.00	69.40	2	81	2.44%
2024/03/27	1	68.60	0	0.00	68.40	1	83	1.20%
2023/08/02	0	0.00	7	72.96	73.30	-7	54	-12.76%
2023/07/19	3	76.00	0	0.00	76.00	3	52	5.76%
2023/07/18	4	76.65	0	0.00	76.60	4	51	7.74%
2023/04/10	0	0.00	1	78.00	76.60	-1	57	-1.75%
2023/03/27	0	0.00	1	76.90	76.90	-1	53	-1.88%
2023/03/17	1	77.30	0	0.00	77.30	1	49	2.01%
2023/03/06	1	79.70	0	0.00	79.80	1	45	2.18%
2022/09/08	0	0.00	10	84.00	81.60	-10	164	-6.10%
2022/09/07	1	86.20	0	0.00	85.00	1	158	0.63%
2022/09/05	0	0.00	45	94.48	90.00	-45	150	-29.84%
2022/09/02	10	90.10	0	0.00	90.10	10	134	7.45%
2022/08/29	0	0.00	2	90.80	91.00	-2	114	-1.75%
2022/08/25	17	88.50	2	88.60	88.60	15	101	14.82%
2022/08/24	25	84.90	0	0.00	86.50	25	95	26.31%
2022/08/23	1	87.40	0	0.00	84.00	1	90	1.10%
2022/08/22	2	87.70	1	87.70	87.50	1	84	1.18%
2022/08/17	2	83.10	0	0.00	82.80	2	63	3.15%
2022/08/16	0	0.00	1	83.50	83.50	-1	60	-1.67%
2022/08/15	0	0.00	1	81.20	82.00	-1	55	-1.81%
2022/08/10	0	0.00	2	80.05	79.20	-2	48	-4.16%
2022/06/27	0	0.00	2	74.75	74.90	-2	34	-5.76%
2022/05/27	2	72.50	0	0.00	72.90	2	27	7.23%
2022/02/11	0	0.00	3	69.80	68.90	-3	55	-5.38%
2021/12/20	0	0.00	2	73.20	73.70	-2	39	-5.10%
2021/12/09	1	73.60	1	74.80	73.80	0	33	0.00%
2021/12/07	2	75.40	0	0.00	75.30	2	28	7.12%
2021/12/06	2	72.65	0	0.00	72.80	2	23	8.65%
2021/09/03	0	0.00	13	71.00	70.50	-13	38	-33.80%
2021/08/26	1	71.10	0	0.00	71.60	1	37	2.64%
2021/08/23	2	70.80	0	0.00	70.90	2	38	5.17%
2021/08/16	1	70.60	0	0.00	70.90	1	38	2.59%
2021/08/03	1	70.30	0	0.00	71.00	1	58	1.72%
2021/08/02	2	70.50	0	0.00	71.00	2	59	3.39%
2021/07/30	3	69.10	0	0.00	69.30	3	59	5.01%
2021/07/29	2	69.00	0	0.00	69.00	2	60	3.30%
2021/07/28	6	69.07	0	0.00	68.60	6	61	9.73%
2021/07/27	0	0.00	1	68.10	68.10	-1	64	-1.54%
2021/07/26	1	69.00	0	0.00	67.80	1	70	1.41%
2021/07/23	8	69.49	0	0.00	69.90	8	72	11.02%
2021/07/22	2	68.00	0	0.00	68.00	2	74	2.69%
2021/07/20	1	68.10	0	0.00	67.70	1	86	1.16%
2021/07/14	1	66.60	0	0.00	66.90	1	97	1.03%
2021/07/13	3	66.70	0	0.00	67.30	3	110	2.72%
2021/07/12	4	67.25	0	0.00	67.30	4	133	2.99%
2021/07/09	3	67.97	0	0.00	68.00	3	139	2.14%
2021/07/08	2	68.20	0	0.00	68.50	2	142	1.41%
2021/07/02	2	69.30	0	0.00	69.40	2	150	1.33%
2021/06/29	2	69.60	0	0.00	69.60	2	153	1.30%
2021/06/28	1	69.80	0	0.00	70.00	1	154	0.65%
2021/06/25	4	69.53	0	0.00	70.50	4	155	2.57%
2021/06/21	7	69.96	0	0.00	69.40	7	160	4.37%
2021/06/18	4	70.25	0	0.00	71.00	4	162	2.46%
2021/06/16	13	71.30	0	0.00	70.20	13	165	7.84%
2021/06/15	6	70.85	0	0.00	72.00	6	166	3.61%
2021/06/09	3	69.90	0	0.00	70.00	3	171	1.75%
2021/06/08	5	70.44	0	0.00	70.20	5	173	2.89%
2021/06/07	9	70.23	0	0.00	70.30	9	176	5.10%
2021/06/04	3	70.20	0	0.00	70.80	3	178	1.68%
2021/06/01	2	72.20	0	0.00	71.80	2	198	1.01%
2021/05/31	14	72.89	0	0.00	72.20	14	200	7.00%
2021/05/28	6	72.90	0	0.00	73.50	6	201	2.97%
2021/05/27	1	72.00	0	0.00	72.50	1	213	0.47%
2021/05/25	2	72.10	0	0.00	71.50	2	234	0.85%
2021/05/24	1	71.20	0	0.00	71.80	1	249	0.40%
2021/05/21	4	72.35	1	74.50	72.10	3	299	1.00%
2021/05/20	23	72.49	0	0.00	72.90	23	304	7.56%
2021/05/19	7	72.26	0	0.00	72.30	7	305	2.29%
2021/05/17	6	66.23	8	68.05	67.00	-2	303	-0.66%
2021/05/14	2	70.95	15	73.12	70.80	-13	300	-4.33%
2021/05/13	7	69.83	5	71.10	71.30	2	298	0.67%
2021/05/12	13	72.88	0	0.00	71.80	13	295	4.40%
2021/05/11	5	77.06	0	0.00	77.10	5	289	1.72%
2021/05/07	0	0.00	6	79.12	79.30	-6	287	-2.09%
2021/05/04	14	78.26	0	0.00	77.40	14	284	4.92%
2021/05/03	8	80.65	8	82.40	80.70	0	280	0.00%
2021/04/29	4	80.45	0	0.00	80.30	4	275	1.45%
2021/04/28	8	82.76	0	0.00	82.50	8	272	2.93%
2021/04/26	2	80.90	0	0.00	80.60	2	261	0.77%
2021/04/19	2	84.60	2	84.70	84.30	0	247	0.00%
2021/04/16	0	0.00	33	83.66	82.60	-33	233	-14.11%
2021/04/15	8	80.36	0	0.00	80.40	8	211	3.79%
2021/04/13	0	0.00	4	74.30	73.80	-4	203	-1.97%
2021/04/09	0	0.00	2	76.50	76.40	-2	198	-1.01%
2021/03/29	0	0.00	10	80.73	80.10	-10	188	-5.31%
2021/03/22	0	0.00	1	80.60	80.30	-1	178	-0.56%
2021/03/19	16	81.16	0	0.00	81.20	16	176	9.07%
2021/03/11	10	83.26	0	0.00	83.10	10	169	5.89%
2021/03/10	1	84.10	15	84.67	84.20	-14	167	-8.38%
2021/03/09	0	0.00	1	83.40	83.60	-1	163	-0.61%
2021/03/08	20	83.52	7	82.71	83.40	13	159	8.13%
2021/03/05	5	80.36	0	0.00	80.20	5	145	3.44%
2021/03/04	1	79.80	2	79.80	80.20	-1	144	-0.69%
2021/03/03	2	80.05	0	0.00	80.40	2	142	1.40%
2021/03/02	4	84.10	3	80.37	80.10	1	140	0.71%
2021/02/26	5	85.78	0	0.00	85.40	5	129	3.87%
2021/02/25	6	84.10	2	84.70	84.00	4	115	3.47%
2021/02/24	0	0.00	6	83.83	83.60	-6	108	-5.53%
2021/02/23	5	83.70	14	84.29	85.30	-9	93	-9.64%
2021/02/22	0	0.00	2	77.70	77.80	-2	43	-4.60%
2021/02/17	0	0.00	3	63.80	63.70	-3	36	-8.21%
2021/02/05	1	62.80	0	0.00	63.00	1	36	2.76%
2021/02/03	2	62.50	0	0.00	62.50	2	37	5.37%
2021/02/02	1	62.60	0	0.00	62.50	1	37	2.69%
2021/02/01	0	0.00	10	63.40	63.20	-10	37	-27.02%
2021/01/29	0	0.00	18	63.77	62.70	-18	36	-48.91%
2021/01/28	10	64.78	0	0.00	64.40	10	36	27.20%
2021/01/27	0	0.00	4	64.80	65.10	-4	36	-11.00%
2021/01/26	0	0.00	6	64.93	64.80	-6	36	-16.54%
2021/01/22	0	0.00	12	64.46	64.80	-12	36	-33.12%
2021/01/20	0	0.00	7	64.40	64.50	-7	36	-19.04%
2021/01/18	0	0.00	1	66.90	66.50	-1	37	-2.69%
2021/01/15	0	0.00	4	65.20	65.00	-4	37	-10.76%
2021/01/14	0	0.00	6	65.70	65.70	-6	37	-16.17%
2021/01/13	2	66.40	0	0.00	66.80	2	37	5.38%
2021/01/08	7	67.66	19	67.32	66.70	-12	37	-32.26%
2021/01/07	0	0.00	1	67.90	67.70	-1	36	-2.74%
2020/12/31	0	0.00	5	67.90	67.90	-5	39	-12.72%
2020/12/30	5	65.80	0	0.00	67.00	5	38	12.87%
2020/12/29	1	65.10	0	0.00	65.80	1	38	2.58%
2020/12/16	1	68.40	0	0.00	68.40	1	42	2.34%
2020/12/15	0	0.00	1	68.10	68.40	-1	43	-2.29%
2020/12/11	2	64.40	7	64.60	65.00	-5	45	-10.92%
2020/12/10	5	65.56	0	0.00	65.30	5	44	11.19%
2020/12/08	2	68.00	0	0.00	67.60	2	44	4.51%
2020/12/07	5	68.62	0	0.00	68.20	5	44	11.12%
2020/12/03	1	69.30	0	0.00	69.40	1	44	2.23%
2020/12/02	2	69.50	2	69.30	69.30	0	45	0.00%
2020/12/01	1	69.60	0	0.00	69.50	1	46	2.17%
2020/11/30	2	69.60	0	0.00	70.00	2	47	4.23%
2020/11/27	2	70.10	0	0.00	70.00	2	51	3.89%
2020/11/26	8	70.16	0	0.00	70.10	8	53	14.88%
2020/11/25	6	70.20	0	0.00	70.20	6	55	10.80%
2020/11/24	6	70.08	0	0.00	70.20	6	55	10.80%
2020/11/23	4	70.35	0	0.00	70.50	4	55	7.20%
2020/11/20	6	70.57	0	0.00	70.50	6	56	10.67%
2020/11/19	1	70.50	0	0.00	70.40	1	56	1.76%
2020/11/18	2	70.30	0	0.00	70.60	2	56	3.51%
2020/11/17	2	70.10	0	0.00	71.00	2	57	3.47%
2020/11/16	6	70.80	0	0.00	71.00	6	58	10.34%
2020/11/13	3	69.17	1	69.80	70.00	2	58	3.43%
2020/11/11	7	70.04	0	0.00	70.00	7	58	11.90%
2020/11/10	2	70.60	0	0.00	70.50	2	58	3.45%
2020/11/06	2	70.60	0	0.00	70.80	2	58	3.43%
2020/11/05	0	0.00	1	72.00	71.10	-1	59	-1.69%
2020/11/02	3	70.80	0	0.00	70.70	3	60	4.99%
2020/10/29	3	70.93	2	70.80	70.90	1	60	1.65%
2020/10/19	0	0.00	3	71.00	71.40	-3	71	-4.22%
2020/10/14	0	0.00	22	72.50	72.20	-22	77	-28.41%
2020/10/13	4	75.00	5	71.40	75.00	-1	77	-1.29%
2020/10/12	1	71.50	0	0.00	71.60	1	75	1.33%
2020/10/06	7	70.51	0	0.00	70.70	7	80	8.67%
2020/09/25	2	70.10	20	69.83	68.80	-18	94	-18.98%
2020/09/24	8	70.69	0	0.00	70.00	8	95	8.41%
2020/09/23	9	71.70	0	0.00	71.50	9	93	9.61%
2020/09/17	1	72.20	0	0.00	72.00	1	100	0.99%
2020/09/15	0	0.00	12	74.42	74.70	-12	99	-12.07%
2020/09/10	22	74.05	10	73.90	73.90	12	107	11.14%
2020/08/28	4	70.90	4	70.40	70.40	0	97	0.00%
2020/08/26	0	0.00	1	71.00	70.80	-1	96	-1.03%
2020/08/19	2	73.10	2	72.20	72.20	0	96	0.00%
2020/08/18	2	72.00	0	0.00	72.90	2	98	2.04%
2020/08/17	0	0.00	1	71.10	71.90	-1	98	-1.02%
2020/08/14	0	0.00	5	70.76	70.70	-5	100	-4.99%
2020/08/13	0	0.00	4	70.00	70.10	-4	100	-3.98%
2020/08/11	0	0.00	8	71.01	70.40	-8	101	-7.89%
2020/08/06	1	72.20	0	0.00	72.00	1	102	0.98%
2020/08/04	1	73.40	0	0.00	73.20	1	103	0.96%
2020/08/03	1	73.30	0	0.00	73.30	1	104	0.95%
2020/07/31	0	0.00	6	74.05	74.20	-6	105	-5.71%
2020/07/29	9	74.58	0	0.00	74.80	9	107	8.37%
2020/07/28	8	75.16	0	0.00	74.70	8	108	7.38%
2020/07/27	7	76.09	0	0.00	76.30	7	107	6.50%
2020/07/24	2	72.60	2	74.50	73.90	0	104	0.00%
2020/07/23	0	0.00	29	72.94	72.80	-29	101	-28.62%
2020/07/22	5	74.24	38	73.08	74.00	-33	101	-32.50%
2020/07/21	0	0.00	23	71.96	71.30	-23	99	-23.15%
2020/07/20	9	70.10	0	0.00	70.90	9	102	8.78%
2020/07/17	3	73.90	10	74.00	72.60	-7	101	-6.87%
2020/07/16	9	75.62	0	0.00	75.50	9	102	8.81%
2020/07/15	38	76.08	0	0.00	75.90	38	103	36.64%
2020/07/14	17	77.18	0	0.00	77.30	17	103	16.48%
2020/07/13	35	79.48	2	78.80	78.80	33	102	32.27%
2020/07/10	27	79.44	2	82.00	79.40	25	104	23.84%
2020/07/09	0	0.00	39	79.13	79.50	-39	108	-35.94%
2020/07/08	0	0.00	42	76.21	77.00	-42	117	-35.78%
2020/07/07	0	0.00	27	75.43	74.20	-27	119	-22.65%
2020/07/06	4	73.10	0	0.00	73.10	4	118	3.39%
2020/07/03	10	72.83	0	0.00	73.00	10	117	8.48%
2020/07/02	26	72.77	0	0.00	72.60	26	117	22.13%
2020/07/01	14	72.45	5	72.20	72.00	9	117	7.68%
2020/06/30	12	71.69	0	0.00	71.70	12	115	10.36%
2020/06/29	27	68.02	0	0.00	68.60	27	114	23.54%
2020/06/19	0	0.00	5	69.90	68.00	-5	110	-4.51%
2020/06/18	27	69.00	0	0.00	69.00	27	108	24.91%
2020/06/17	0	0.00	2	67.80	67.80	-2	104	-1.91%
2020/06/15	0	0.00	2	67.00	66.90	-2	112	-1.77%
2020/06/12	2	65.20	0	0.00	66.70	2	119	1.68%
2020/06/09	0	0.00	2	67.90	67.70	-2	129	-1.55%
2020/06/03	1	67.80	0	0.00	68.00	1	139	0.71%
2020/06/02	1	66.70	0	0.00	66.80	1	148	0.67%
2020/05/22	0	0.00	10	67.45	67.80	-10	165	-6.04%
2020/05/21	10	67.92	0	0.00	67.80	10	166	6.01%
2020/05/19	0	0.00	1	67.50	66.80	-1	164	-0.61%
2020/05/18	2	66.25	5	67.10	66.30	-3	165	-1.82%
2020/05/15	0	0.00	3	66.00	65.60	-3	165	-1.82%
2020/05/14	6	65.65	3	66.33	65.60	3	165	1.81%
2020/05/12	3	63.83	1	64.00	63.60	2	166	1.20%
2020/05/11	1	65.20	0	0.00	64.80	1	166	0.60%
2020/05/06	0	0.00	4	67.70	66.30	-4	175	-2.28%
2020/05/04	0	0.00	44	66.57	66.50	-44	177	-24.76%
2020/04/30	1	68.00	23	67.90	67.80	-22	177	-12.39%
2020/04/27	0	0.00	10	67.94	68.00	-10	190	-5.25%
2020/04/24	8	68.89	0	0.00	67.30	8	195	4.09%
2020/04/23	1	69.50	0	0.00	69.50	1	195	0.51%
2020/04/22	1	67.20	0	0.00	67.00	1	194	0.51%
2020/04/21	2	67.50	0	0.00	67.20	2	195	1.03%
2020/04/20	0	0.00	2	68.20	68.20	-2	200	-1.00%
2020/04/17	4	70.45	0	0.00	71.10	4	209	1.91%
2020/04/16	0	0.00	7	71.77	71.50	-7	211	-3.30%
2020/04/15	5	73.00	4	73.10	73.10	1	219	0.46%
2020/04/13	65	72.95	1	71.80	73.70	64	238	26.79%
2020/04/10	14	66.20	0	0.00	67.00	14	239	5.85%
2020/04/06	0	0.00	6	57.53	57.60	-6	245	-2.44%
2020/04/01	6	57.72	0	0.00	57.70	6	245	2.44%
2020/03/31	0	0.00	1	57.50	56.90	-1	246	-0.41%
2020/03/30	0	0.00	1	56.30	56.70	-1	247	-0.40%
2020/03/27	5	59.80	3	59.00	56.90	2	249	0.80%
2020/03/25	0	0.00	1	59.00	59.00	-1	251	-0.40%
2020/03/24	0	0.00	1	56.30	56.00	-1	250	-0.40%
2020/03/23	0	0.00	34	51.69	53.60	-34	251	-13.54%
2020/03/20	0	0.00	28	55.41	56.00	-28	250	-11.18%
2020/03/19	0	0.00	104	53.68	53.20	-104	250	-41.44%	大賣/鉅額交易
2020/03/18	3	60.00	115	59.67	59.10	-112	252	-44.35%	大賣/鉅額交易
2020/03/17	1	63.90	90	66.07	65.50	-89	251	-35.44%
2020/03/16	1	71.00	42	72.99	70.90	-41	254	-16.08%
2020/03/13	2	72.00	2	75.80	75.80	0	261	0.00%
2020/03/12	1	78.10	0	0.00	77.00	1	264	0.38%
2020/03/11	29	80.00	10	79.99	80.00	19	267	7.10%
2020/03/10	15	77.19	0	0.00	77.80	15	267	5.60%
2020/03/09	27	77.45	2	77.15	77.70	25	278	8.97%
2020/03/06	38	78.58	17	79.65	77.20	21	292	7.17%
2020/03/05	9	72.70	0	0.00	74.80	9	302	2.98%
2020/03/04	3	68.00	35	68.50	68.00	-32	307	-10.41%
2020/03/03	7	74.79	26	74.25	73.20	-19	307	-6.19%
2020/03/02	1	74.50	0	0.00	73.50	1	308	0.32%
2020/02/27	7	79.34	4	78.60	78.60	3	305	0.98%
2020/02/26	7	79.20	0	0.00	79.70	7	309	2.26%
2020/02/25	7	79.49	4	79.20	79.20	3	310	0.97%
2020/02/24	4	80.58	0	0.00	80.50	4	312	1.28%
2020/02/21	3	81.23	0	0.00	80.60	3	327	0.92%
2020/02/20	4	81.63	0	0.00	81.70	4	333	1.20%
2020/02/19	10	81.70	0	0.00	82.00	10	337	2.97%
2020/02/18	0	0.00	1	83.00	81.80	-1	339	-0.29%
2020/02/17	1	81.10	0	0.00	81.40	1	339	0.29%
2020/02/14	16	81.84	2	81.80	81.50	14	341	4.09%
2020/02/13	4	81.70	4	83.50	81.80	0	341	0.00%
2020/02/12	0	0.00	6	82.37	82.40	-6	341	-1.76%
2020/02/11	9	80.23	2	81.00	81.20	7	341	2.05%
2020/02/10	16	80.47	0	0.00	79.50	16	342	4.67%
2020/02/07	14	84.51	0	0.00	83.80	14	336	4.16%
2020/02/06	3	84.90	2	86.00	84.90	1	334	0.30%
2020/02/05	5	85.00	18	86.11	85.00	-13	335	-3.87%
2020/02/04	3	84.13	0	0.00	84.30	3	334	0.90%
2020/02/03	8	84.08	0	0.00	83.80	8	334	2.39%
2020/01/31	15	84.91	0	0.00	85.60	15	331	4.52%
2020/01/30	17	84.79	0	0.00	84.10	17	329	5.17%
2020/01/20	36	86.46	1	87.40	87.60	35	320	10.91%
2020/01/16	8	85.93	2	86.55	86.50	6	314	1.91%
2020/01/15	4	84.35	0	0.00	84.70	4	313	1.27%
2020/01/13	21	86.06	0	0.00	84.90	21	311	6.74%
2020/01/10	3	87.63	0	0.00	87.70	3	304	0.98%
2020/01/09	16	87.80	22	89.50	88.00	-6	310	-1.94%
2020/01/08	0	0.00	78	88.96	88.90	-78	310	-25.10%
2020/01/07	3	85.70	9	85.09	86.00	-6	289	-2.07%
2020/01/06	1	82.90	58	84.54	84.30	-57	286	-19.89%
2019/12/31	1	80.20	0	0.00	80.50	1	288	0.35%
2019/12/30	5	80.40	0	0.00	80.00	5	287	1.74%
2019/12/27	2	80.00	0	0.00	79.80	2	285	0.70%
2019/12/26	4	80.10	0	0.00	79.90	4	287	1.39%
2019/12/24	3	80.27	0	0.00	80.20	3	286	1.05%
2019/12/23	3	80.00	0	0.00	80.00	3	285	1.05%
2019/12/16	8	80.70	0	0.00	80.00	8	301	2.66%
2019/12/13	1	78.50	0	0.00	78.40	1	298	0.34%
2019/12/12	9	76.80	0	0.00	78.30	9	291	3.09%
2019/12/11	0	0.00	7	77.91	76.50	-7	285	-2.45%
2019/12/10	10	80.49	0	0.00	79.80	10	276	3.61%
2019/12/09	15	82.35	0	0.00	82.30	15	267	5.60%
2019/12/06	0	0.00	11	83.38	83.40	-11	261	-4.21%
2019/12/05	0	0.00	1	81.90	81.50	-1	254	-0.39%
2019/12/04	24	80.28	9	79.66	80.20	15	249	6.00%
2019/12/03	9	78.09	1	79.00	78.50	8	237	3.37%
2019/12/02	5	76.00	20	81.40	81.40	-15	220	-6.80%
2019/11/29	1	72.70	21	74.28	74.00	-20	202	-9.87%
2019/11/28	0	0.00	12	72.18	72.30	-12	192	-6.24%
2019/11/25	0	0.00	19	71.12	71.20	-19	181	-10.45%
2019/11/22	0	0.00	6	70.10	69.70	-6	176	-3.40%
2019/11/21	0	0.00	22	69.80	69.60	-22	174	-12.63%
2019/11/20	20	69.60	52	71.39	69.30	-32	170	-18.80%
2019/11/04	2	61.80	0	0.00	60.50	2	125	1.59%
2019/11/01	2	60.30	1	61.00	60.70	1	123	0.81%
2019/10/28	4	60.10	1	59.50	59.30	3	119	2.51%
2019/10/24	6	60.08	0	0.00	59.70	6	117	5.09%
2019/10/23	8	60.00	5	61.40	60.00	3	117	2.56%
2019/10/22	30	60.59	8	61.00	60.70	22	115	19.03%
2019/10/21	27	59.43	0	0.00	59.60	27	112	24.02%
2019/10/18	10	58.06	15	57.45	57.40	-5	109	-4.57%
2019/10/17	0	0.00	51	53.62	55.50	-51	104	-48.63%
2019/10/16	7	60.31	5	58.20	58.20	2	96	2.07%
2019/10/14	4	64.10	0	0.00	64.50	4	84	4.74%
2019/10/09	52	64.69	22	65.70	65.10	30	81	37.01%
2019/10/08	59	64.39	22	64.09	64.60	37	74	49.36%
2019/10/07	0	0.00	1	61.50	63.10	-1	69	-1.45%
2019/10/04	14	59.29	9	59.61	59.60	5	58	8.56%
2019/10/03	23	59.33	10	59.38	59.00	13	57	22.57%
2019/10/02	37	58.85	20	58.93	58.70	17	55	30.48%
2019/10/01	11	58.14	1	58.10	57.60	10	53	18.69%
2019/09/27	16	56.19	0	0.00	56.50	16	52	30.74%
2019/09/26	8	56.73	0	0.00	56.10	8	51	15.55%
2019/09/25	5	56.18	0	0.00	55.90	5	50	9.86%
2019/09/24	10	59.35	3	61.50	58.00	7	47	14.60%
2019/09/23	14	56.28	0	0.00	56.30	14	35	39.98%
2019/09/05	7	49.97	0	0.00	50.10	7	26	26.35%
2019/08/30	4	49.98	0	0.00	49.80	4	26	15.26%
2019/08/27	1	49.10	0	0.00	49.00	1	25	3.90%
2019/08/20	0	0.00	2	49.40	49.30	-2	25	-7.78%
2019/08/13	0	0.00	1	49.40	49.40	-1	25	-3.85%
2019/08/02	1	48.50	0	0.00	48.80	1	27	3.68%
2019/07/30	1	51.00	1	51.00	51.00	0	25	0.00%
2019/07/04	4	50.60	0	0.00	50.50	4	22	17.44%
2019/07/02	4	50.60	0	0.00	51.00	4	23	17.35%
2019/07/01	6	50.60	0	0.00	51.00	6	22	26.14%
2019/06/27	2	51.00	0	0.00	51.20	2	23	8.59%
2019/06/24	3	50.80	0	0.00	50.80	3	24	12.41%
2019/06/21	2	51.50	0	0.00	51.40	2	24	8.28%
2019/06/19	10	51.62	0	0.00	51.60	10	24	40.57%
2019/06/18	2	50.95	0	0.00	51.20	2	23	8.46%
2019/06/17	4	50.95	0	0.00	50.80	4	23	17.17%
2019/06/13	6	50.18	0	0.00	50.20	6	23	25.79%
2019/06/10	3	50.30	0	0.00	50.60	3	23	12.69%
2019/05/30	2	50.60	0	0.00	50.70	2	25	7.85%
2019/05/29	5	50.84	0	0.00	50.70	5	25	19.75%
2019/05/28	2	50.90	0	0.00	50.80	2	25	7.90%
2019/05/24	6	51.00	0	0.00	51.00	6	25	23.51%
2019/05/23	2	50.80	0	0.00	51.50	2	25	7.92%
2019/05/21	10	51.87	0	0.00	52.20	10	26	37.98%
2019/05/17	7	49.87	0	0.00	49.90	7	28	24.99%
2019/05/15	10	50.10	0	0.00	50.40	10	29	33.67%
2019/05/14	4	50.45	0	0.00	50.40	4	29	13.47%
2019/05/10	0	0.00	10	51.64	50.30	-10	30	-33.00%
2019/05/07	2	49.25	0	0.00	49.35	2	30	6.60%
2019/05/06	1	49.55	0	0.00	49.50	1	30	3.29%
2019/05/02	2	49.40	0	0.00	49.40	2	30	6.64%
2019/04/29	3	49.15	0	0.00	49.15	3	30	9.91%
2019/04/25	1	49.50	0	0.00	49.30	1	30	3.33%
2019/04/24	14	49.16	0	0.00	50.00	14	29	46.74%
2019/04/22	1	49.45	0	0.00	49.45	1	29	3.41%
2019/04/18	7	49.21	0	0.00	49.90	7	28	24.38%
2019/04/17	8	49.63	0	0.00	49.90	8	28	28.56%
2019/04/15	4	50.58	0	0.00	50.20	4	26	14.96%
2019/04/12	13	50.55	0	0.00	50.30	13	26	48.69%
2019/04/01	5	52.30	0	0.00	52.20	5	23	21.38%
2019/03/26	2	52.20	0	0.00	52.30	2	21	9.12%
2019/03/25	12	52.33	7	52.00	52.50	5	21	23.01%
2019/03/21	2	52.30	0	0.00	52.20	2	20	9.69%
2019/03/20	1	52.10	5	52.10	52.40	-4	20	-19.45%
2019/03/19	13	52.28	0	0.00	52.30	13	20	63.78%
2019/03/18	8	52.30	0	0.00	52.20	8	20	39.97%
2019/03/15	2	51.80	0	0.00	52.20	2	19	10.18%
2019/03/13	1	52.20	0	0.00	52.60	1	18	5.30%
2019/03/12	18	52.89	0	0.00	52.20	18	19	94.32%
2019/03/11	3	52.10	0	0.00	52.60	3	18	15.87%
2019/03/07	17	53.05	0	0.00	52.40	17	18	90.83%
2019/03/06	22	52.08	0	0.00	52.40	22	18	120.33%
2019/02/27	3	51.40	1	54.50	51.50	2	16	11.78%
2019/02/20	0	0.00	25	52.69	52.60	-25	16	-150.30%
2019/02/19	0	0.00	37	53.08	52.90	-37	15	-238.20%
2019/02/18	29	52.08	0	0.00	52.60	29	14	201.17%
2019/02/15	13	51.00	9	50.98	52.00	4	13	30.00%
2019/02/14	22	50.01	0	0.00	50.70	22	12	176.48%
2019/02/12	27	48.76	2	48.85	48.65	25	11	208.63%
2019/01/30	6	48.03	0	0.00	48.05	6	11	54.47%
2019/01/29	3	48.00	0	0.00	47.80	3	10	28.44%
2019/01/09	1	47.00	0	0.00	47.10	1	11	8.77%
2018/12/18	1	47.30	0	0.00	47.30	1	15	6.44%
2018/10/26	0	0.00	3	47.60	48.00	-3	16	-18.29%
2018/10/25	0	0.00	2	48.30	48.30	-2	16	-12.43%
2018/10/23	0	0.00	2	48.60	48.85	-2	15	-12.55%
2018/10/22	2	48.50	0	0.00	48.90	2	15	12.64%
2018/10/16	0	0.00	10	49.70	50.40	-10	15	-63.46%
2018/05/09	1	58.10	0	0.00	58.50	1	151	0.66%
2018/05/07	3	58.57	0	0.00	58.70	3	150	1.99%
2018/05/04	4	57.85	0	0.00	58.20	4	150	2.65%
2018/04/30	4	58.00	0	0.00	57.80	4	149	2.68%
2018/04/27	4	56.65	0	0.00	57.60	4	149	2.68%
2018/04/24	0	0.00	11	58.00	58.30	-11	147	-7.46%
2018/04/17	4	58.50	15	58.12	58.00	-11	142	-7.69%
2018/04/13	6	60.27	0	0.00	60.00	6	140	4.27%
2018/04/12	2	61.10	0	0.00	60.70	2	138	1.45%
2018/04/11	9	61.93	0	0.00	62.30	9	135	6.63%
2018/04/09	4	63.60	0	0.00	63.70	4	131	3.05%
2018/03/28	11	63.00	0	0.00	62.50	11	113	9.73%
2018/03/21	1	66.10	1	66.50	64.10	0	82	0.00%
2018/03/20	0	0.00	10	61.80	62.50	-10	54	-18.49%
2018/03/15	1	51.00	0	0.00	51.80	1	31	3.21%
2018/03/13	1	51.50	0	0.00	51.50	1	33	3.02%
2018/03/09	1	50.30	0	0.00	50.50	1	35	2.85%
2018/03/08	1	50.10	0	0.00	50.40	1	35	2.84%
2018/03/07	1	50.30	0	0.00	50.20	1	35	2.84%
2018/03/06	1	50.20	0	0.00	50.20	1	36	2.77%
2018/02/27	2	49.60	0	0.00	49.85	2	36	5.43%
2018/02/06	0	0.00	13	50.26	50.60	-13	36	-35.85%
2018/01/10	3	54.10	0	0.00	54.10	3	75	4.00%
2018/01/05	2	55.10	0	0.00	55.40	2	74	2.69%
2018/01/02	5	55.20	0	0.00	55.40	5	73	6.80%