皇將 (4744)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	20.05	20.35	-2	113	-1.76%
2024/12/06	0	0.00	1	20.50	20.40	-1	118	-0.85%
2024/10/11	0	0.00	2	22.40	22.05	-2	168	-1.19%
2024/09/30	0	23.15	0	0.00	23.20	0	187	0.00%
2024/07/12	0	24.00	0	0.00	23.95	0	269	0.00%
2024/06/28	3	25.10	0	0.00	25.15	3	292	1.03%
2024/06/24	0	0.00	10	24.95	25.00	-10	291	-3.43%
2024/06/14	5	24.35	0	0.00	24.35	5	295	1.69%
2024/06/12	5	24.65	0	0.00	24.40	5	303	1.65%
2024/06/07	0	0.00	2	24.80	24.80	-2	324	-0.62%
2024/05/27	1	23.50	0	0.00	23.40	1	326	0.31%
2024/05/22	2	23.90	0	0.00	23.80	2	332	0.60%
2024/05/02	2	24.78	0	0.00	24.80	2	314	0.64%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/03/29	0	25.95	0	0.00	23.95	0	353	0.00%
2024/03/14	0	0.00	20	23.81	24.40	-20	431	-4.63%
2024/03/08	20	26.05	0	0.00	25.35	20	512	3.90%
2024/03/04	0	26.80	0	0.00	26.80	0	553	0.00%
2024/01/11	0	0.00	2	27.20	27.20	-2	727	-0.27%
2023/12/18	0	0.00	1	27.00	27.00	-1	923	-0.11%
2023/12/12	0	0.00	1	28.40	28.25	-1	894	-0.11%
2023/12/11	1	28.30	3	27.93	28.70	-2	884	-0.23%
2023/12/08	11	26.61	8	27.20	27.30	3	860	0.35%
2023/12/07	2	26.05	5	26.17	26.05	-3	810	-0.37%
2023/12/04	10	30.08	0	0.00	29.70	10	807	1.24%
2023/12/01	2	29.90	0	0.00	29.90	2	802	0.25%
2023/11/22	1	30.45	80	30.18	30.20	-79	745	-10.59%
2023/11/20	2	32.65	0	0.00	32.20	2	697	0.29%
2023/11/14	1	32.40	1	32.40	32.40	0	675	0.00%
2023/11/10	3	32.52	2	32.48	32.20	1	653	0.15%
2023/11/09	1	30.25	0	0.00	30.85	1	625	0.16%
2023/11/08	1	30.50	0	0.00	30.60	1	629	0.16%
2023/10/31	1	30.50	0	0.00	29.90	1	671	0.15%
2023/10/27	0	0.00	5	30.50	30.90	-5	688	-0.73%
2023/10/26	2	31.15	0	0.00	30.15	2	695	0.29%
2023/10/25	20	31.44	0	0.00	31.40	20	711	2.81%
2023/10/24	10	31.45	0	0.00	31.55	10	751	1.33%
2023/10/19	3	31.30	0	0.00	31.80	3	797	0.38%
2023/10/17	42	32.57	46	32.91	31.50	-4	821	-0.49%
2023/10/16	29	33.78	20	33.45	33.50	9	833	1.08%
2023/10/11	31	31.17	0	0.00	31.15	31	860	3.60%
2023/10/04	1	31.95	0	0.00	31.95	1	832	0.12%
2023/09/22	1	29.65	0	0.00	29.70	1	1,268	0.08%
2023/09/15	10	30.99	0	0.00	30.80	10	1,454	0.69%
2023/09/11	1	30.40	1	30.60	30.55	0	1,560	0.00%
2023/08/28	0	0.00	10	29.25	28.60	-10	1,767	-0.57%
2023/08/10	0	0.00	13	31.22	31.30	-13	2,620	-0.50%
2023/08/08	8	33.20	0	0.00	32.85	8	2,771	0.29%
2023/08/02	0	0.00	18	32.20	32.25	-18	3,513	-0.51%
2023/07/28	5	33.40	0	0.00	33.80	5	4,197	0.12%
2023/07/27	13	33.35	3	33.92	33.60	10	4,193	0.24%
2023/07/26	6	32.25	0	0.00	32.10	6	4,176	0.14%
2023/07/18	1	34.55	1	34.10	33.80	0	4,124	0.00%
2023/07/14	0	0.00	20	35.81	35.50	-20	4,106	-0.49%
2023/07/13	21	35.03	3	35.50	34.30	18	4,090	0.44%
2023/07/12	0	0.00	3	36.45	35.60	-3	4,082	-0.07%
2023/07/11	5	37.55	0	0.00	37.40	5	4,092	0.12%
2023/07/07	15	40.27	20	39.02	38.55	-5	4,070	-0.12%
2023/07/06	21	42.67	7	42.17	40.05	14	4,023	0.35%
2023/07/03	0	0.00	13	43.03	42.75	-13	3,842	-0.34%
2023/06/30	1	42.30	2	43.00	41.40	-1	3,826	-0.03%
2023/06/29	7	42.17	6	42.38	42.15	1	3,771	0.03%
2023/06/26	4	40.18	0	0.00	40.15	4	3,633	0.11%
2023/06/21	3	41.12	1	41.25	41.35	2	3,617	0.06%
2023/06/19	0	0.00	1	40.65	40.40	-1	3,564	-0.03%
2023/06/16	2	40.73	2	40.65	40.05	0	3,544	0.00%
2023/06/13	1	38.20	4	38.54	38.50	-3	3,467	-0.09%
2023/06/12	3	37.65	0	0.00	37.40	3	3,453	0.09%
2023/05/31	2	40.75	2	39.70	40.45	0	3,250	0.00%
2023/05/30	1	40.60	1	40.15	39.75	0	3,251	0.00%
2023/05/29	14	41.17	4	40.81	40.90	10	3,217	0.31%
2023/05/26	3	43.97	3	42.90	42.95	0	3,108	0.00%
2023/05/25	0	0.00	4	43.10	43.00	-4	3,088	-0.13%
2023/05/24	11	43.95	19	44.63	43.65	-8	3,049	-0.26%
2023/05/23	8	42.74	8	42.99	43.00	0	2,909	0.00%
2023/05/22	14	42.70	5	43.50	43.00	9	2,883	0.31%
2023/05/19	40	42.86	2	42.88	42.65	38	2,866	1.33%
2023/05/18	2	43.60	4	44.36	43.50	-2	2,909	-0.07%
2023/05/17	1	42.25	12	42.29	42.45	-11	2,747	-0.40%
2023/05/16	15	42.83	17	42.96	42.20	-2	2,720	-0.07%
2023/05/15	8	41.64	2	41.93	41.30	6	2,589	0.23%
2023/05/12	22	42.31	20	42.85	41.65	2	2,529	0.08%
2023/05/11	5	43.92	13	43.90	42.75	-8	2,433	-0.33%
2023/05/10	11	42.18	13	42.62	43.80	-2	2,246	-0.09%
2023/05/09	21	43.09	8	42.95	42.15	13	2,020	0.64%
2023/05/08	17	40.82	24	41.28	42.80	-7	1,749	-0.40%
2023/05/05	9	38.96	31	38.86	39.55	-22	1,473	-1.49%
2023/05/04	31	37.40	5	37.74	36.60	26	1,275	2.04%
2023/05/03	4	36.03	20	35.83	35.70	-16	1,077	-1.48%
2023/05/02	0	0.00	5	36.10	36.35	-5	1,064	-0.47%
2023/04/28	1	34.90	3	35.30	34.90	-2	1,039	-0.19%
2023/04/26	0	0.00	1	34.50	34.75	-1	1,026	-0.10%
2023/04/25	10	34.91	5	35.90	34.15	5	1,021	0.49%
2023/04/24	0	0.00	5	35.50	35.50	-5	1,000	-0.50%
2023/04/21	16	34.29	31	35.16	34.30	-15	989	-1.52%
2023/04/20	20	34.17	10	35.35	33.40	10	961	1.04%
2023/04/19	13	34.91	0	0.00	34.75	13	932	1.39%
2023/04/18	6	35.48	0	0.00	35.30	6	919	0.65%
2023/04/17	8	36.41	1	37.40	36.00	7	907	0.77%
2023/04/14	6	34.93	6	36.80	36.75	0	867	0.00%
2023/04/13	10	34.65	7	34.59	34.40	3	819	0.37%
2023/04/12	7	33.87	0	0.00	34.35	7	806	0.87%
2023/04/11	1	33.60	1	33.55	33.45	0	790	0.00%
2023/04/10	0	0.00	2	34.30	34.05	-2	779	-0.26%
2023/04/07	0	0.00	9	33.98	34.80	-9	755	-1.19%
2023/04/06	2	34.20	2	34.30	34.00	0	720	0.00%
2023/03/31	9	33.63	15	33.56	33.55	-6	691	-0.87%
2023/03/28	15	31.69	0	0.00	31.60	15	652	2.30%
2023/03/22	0	0.00	1	30.20	30.35	-1	627	-0.16%
2023/03/16	4	29.35	0	0.00	29.20	4	637	0.63%
2023/03/03	1	31.30	1	31.20	31.85	0	595	0.00%
2023/02/16	3	33.77	0	0.00	31.35	3	464	0.65%
2023/02/13	0	0.00	1	33.35	33.00	-1	336	-0.30%
2023/02/10	2	32.70	1	33.00	33.70	1	318	0.31%
2023/02/07	3	32.40	2	32.50	32.80	1	272	0.37%
2023/02/01	1	28.70	1	29.20	28.50	0	183	0.00%
2023/01/16	2	26.35	2	26.75	26.75	0	138	0.00%
2022/12/29	0	0.00	1	25.55	24.75	-1	132	-0.75%
2022/12/14	0	0.00	1	27.10	27.30	-1	112	-0.89%
2022/12/12	1	28.50	2	28.15	27.85	-1	107	-0.93%
2022/12/09	2	27.75	0	0.00	27.85	2	101	1.98%
2022/11/23	0	0.00	2	26.05	26.25	-2	86	-2.32%
2022/08/26	0	0.00	1	27.95	28.05	-1	168	-0.57%
2022/08/02	0	0.00	1	29.80	29.95	-1	165	-0.60%
2022/07/27	2	30.40	2	31.60	30.50	0	158	0.00%
2022/07/26	6	29.90	6	29.60	29.90	0	133	0.00%
2022/07/20	1	27.20	0	0.00	26.80	1	130	0.77%
2022/04/26	2	30.85	0	0.00	29.90	2	488	0.41%
2022/04/25	0	0.00	0.3	31.00	30.60	-0.3	486	-0.05%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	0	0.00	3	34.82	34.00	-3	592	-0.51%
2022/04/08	2	33.43	1	34.95	35.50	1	587	0.17%
2022/03/18	0	0.00	5	30.91	30.90	-5	1,363	-0.37%
2022/02/15	2	31.95	19	32.92	31.25	-17	1,553	-1.09%
2022/02/14	8	35.00	0	0.00	34.60	8	1,521	0.53%
2022/02/10	10	36.63	0	0.00	36.70	10	1,507	0.66%
2022/02/08	2	37.35	2	35.85	37.35	0	1,484	0.00%
2022/01/26	0	0.00	1	35.00	34.80	-1	1,386	-0.07%
2022/01/10	0	0.00	1	37.30	37.20	-1	1,316	-0.08%
2022/01/04	0	0.00	6	37.26	37.25	-6	1,201	-0.50%
2021/12/29	7	38.48	5	39.10	38.90	2	1,149	0.17%
2021/12/28	8	39.41	0	0.00	39.30	8	1,121	0.71%
2021/12/27	13.3	41.14	8	41.03	40.10	5.3	1,062	0.49%
2021/12/24	65	38.14	81	38.46	38.95	-16	943	-1.70%
2021/12/23	53	38.70	100	38.81	38.10	-47	891	-5.27%
2021/12/21	57	37.44	0	0.00	36.45	57	773	7.37%
2021/12/20	0	0.00	1	35.15	34.55	-1	670	-0.15%
2021/12/17	5	37.50	0	0.00	36.50	5	646	0.77%
2021/12/16	4	37.70	0	0.00	38.00	4	605	0.66%
2021/12/15	1	37.45	1	37.35	37.20	0	552	0.00%
2021/12/14	4	34.95	3	39.08	35.25	1	416	0.24%
2021/12/13	2	38.08	2	37.00	38.60	0	334	0.00%
2021/12/10	0	0.00	1	32.20	35.10	-1	184	-0.54%
2021/12/09	4	31.80	1	32.60	31.95	3	146	2.05%
2021/11/05	0	0.00	2	25.00	25.00	-2	55	-3.63%
2021/07/26	2	27.28	0	0.00	27.70	2	96	2.07%
2021/04/13	0	0.00	2	28.78	28.55	-2	103	-1.93%
2021/03/25	0	0.00	1	29.25	29.10	-1	99	-1.01%
2021/03/22	0	0.00	4	29.00	28.95	-4	93	-4.28%
2021/03/19	0	0.00	4	29.19	29.20	-4	91	-4.37%
2021/03/17	4	29.20	0	0.00	29.10	4	91	4.38%
2021/03/16	3	29.05	0	0.00	29.20	3	91	3.27%
2021/03/12	2	29.05	0	0.00	29.20	2	89	2.23%
2021/03/05	0	0.00	1	28.55	28.90	-1	92	-1.09%
2020/12/29	2	30.48	0	0.00	30.90	2	82	2.42%
2020/06/12	0	0.00	5	36.80	37.40	-5	229	-2.18%
2020/06/01	5	38.25	3	38.50	38.90	2	279	0.71%
2020/05/22	0	0.00	1	37.95	37.35	-1	307	-0.32%
2020/05/21	1	37.50	0	0.00	37.70	1	327	0.30%
2020/05/11	0	0.00	2	36.30	36.30	-2	434	-0.46%
2020/05/07	1	34.90	0	0.00	35.50	1	442	0.23%
2020/05/06	1	34.00	0	0.00	34.50	1	450	0.22%
2020/03/10	0	0.00	1	35.15	35.60	-1	555	-0.18%
2020/03/05	1	39.45	0	0.00	39.40	1	542	0.18%
2020/02/24	1	40.55	3	41.45	40.00	-2	518	-0.39%
2020/02/19	0	0.00	6	39.80	39.00	-6	476	-1.26%
2020/02/18	9	39.10	0	0.00	39.50	9	433	2.08%
2020/02/17	1	38.40	0	0.00	38.50	1	430	0.23%
2020/02/11	0	0.00	6	36.18	36.65	-6	566	-1.06%
2020/02/10	9	37.19	6	37.52	37.40	3	550	0.55%
2020/02/07	3	37.12	2	37.73	36.80	1	547	0.18%
2020/02/06	0	0.00	14	37.22	37.20	-14	538	-2.60%
2020/02/05	3	36.90	9	37.37	37.10	-6	538	-1.12%
2020/02/04	24	37.08	9	37.25	36.80	15	535	2.80%
2020/02/03	5	37.28	10	37.72	37.20	-5	526	-0.95%
2020/01/31	10	38.00	4	37.63	38.50	6	503	1.19%
2020/01/30	2	36.40	4	36.55	36.50	-2	481	-0.42%
2020/01/20	3	37.23	2	37.50	37.30	1	473	0.21%
2020/01/17	4	36.93	3	37.18	36.75	1	469	0.21%
2020/01/16	7	37.26	5	36.67	37.10	2	448	0.45%
2020/01/15	7	35.61	3	35.55	35.55	4	423	0.94%
2020/01/14	0	0.00	1	35.10	34.80	-1	426	-0.23%
2020/01/13	1	34.55	0	0.00	34.85	1	432	0.23%
2020/01/09	0	0.00	2	34.30	34.30	-2	509	-0.39%
2020/01/07	1	34.00	0	0.00	34.30	1	540	0.19%
2019/12/31	2	33.70	0	0.00	33.85	2	632	0.32%
2019/12/24	0	0.00	8	34.23	34.00	-8	723	-1.10%
2019/12/23	8	34.85	0	0.00	34.40	8	723	1.11%
2019/12/18	0	0.00	2	33.85	34.00	-2	720	-0.28%
2019/12/17	2	33.50	0	0.00	33.50	2	718	0.28%
2019/11/11	0	0.00	3	37.55	36.90	-3	595	-0.50%
2019/11/08	3	36.10	0	0.00	36.10	3	524	0.57%
2019/10/18	2	36.75	2	36.70	35.10	0	407	0.00%
2019/10/17	1	35.00	1	34.95	35.75	0	377	0.00%
2019/10/16	0	0.00	5	33.46	32.50	-5	338	-1.48%
2019/10/14	2	34.60	2	34.88	35.00	0	303	0.00%
2019/10/07	2	35.28	5	35.60	35.85	-3	233	-1.29%
2019/10/04	10	34.72	4	34.05	35.50	6	201	2.98%
2019/10/03	2	33.03	0	0.00	33.30	2	152	1.31%
2019/09/24	0	0.00	2	28.85	29.50	-2	121	-1.64%
2019/06/14	0	0.00	1	28.85	29.10	-1	111	-0.89%
2019/04/30	3	30.00	0	0.00	30.15	3	121	2.48%
2019/03/29	0	0.00	3	31.60	31.40	-3	98	-3.06%
2019/03/25	3	33.00	0	0.00	32.85	3	90	3.30%
2019/03/20	0	0.00	4	29.90	29.90	-4	58	-6.80%
2019/03/12	0	0.00	1	30.10	30.35	-1	59	-1.68%
2019/03/11	1	30.65	0	0.00	30.25	1	59	1.69%
2018/12/05	0	0.00	5	32.20	32.60	-5	71	-6.98%
2018/11/30	5	31.40	0	0.00	31.90	5	74	6.74%
2018/10/02	0	0.00	6	35.08	35.60	-6	209	-2.86%
2018/10/01	6	33.95	0	0.00	33.95	6	210	2.86%
2018/09/27	0	0.00	1	31.00	31.00	-1	213	-0.47%
2018/09/26	0	0.00	1	31.00	31.00	-1	216	-0.46%
2018/08/14	0	0.00	1	34.70	34.70	-1	329	-0.30%
2018/07/18	1	39.50	0	0.00	38.75	1	366	0.27%
2018/07/16	0	0.00	1	39.00	39.00	-1	356	-0.28%
2018/07/12	7	41.76	2	41.90	40.80	5	326	1.53%