台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    103
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤凱 (4760)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28170.1000.0070.001432.32%
2024/02/2700.00170.4071.10-136-2.77%
2024/02/20072.8000.0069.900360.00%
2024/01/1700.000.168.5069.20-0.135-0.18%
2024/01/1600.00067.8067.700330.00%
2024/01/1500.00067.5067.30034-0.09%
2024/01/02167.8000.0068.001442.24%
2023/12/250.167.0000.0067.200.1480.20%
2023/12/15167.6000.0067.701531.88%
2023/11/3000.00170.6070.40-1117-0.85%
2023/11/08166.9000.0066.6011140.87%
2023/10/18167.0000.0067.0011160.86%
2023/10/0300.00374.7074.80-3109-2.74%
2023/08/14168.30168.5068.300670.00%
2023/08/07169.9000.0069.901651.52%
2023/08/01170.3000.0070.501781.28%
2023/06/0600.00180.9080.80-1147-0.68%
2023/06/02181.4000.0080.5011670.60%
2023/05/0200.00176.0078.10-1132-0.75%
2023/04/28674.17574.9074.2011270.78%
2023/02/1000.00152.4052.90-138-2.61%
2022/09/3000.00146.8046.00-145-2.22%
2022/09/05157.9000.0057.101601.64%
2022/08/2500.00156.0056.40-162-1.61%
2022/08/19154.10155.0055.400600.00%
2022/08/05155.0000.0054.801621.59%
2022/07/2700.00154.9054.10-167-1.47%
2022/07/21153.30155.1057.000750.00%
2022/07/2000.00155.0054.60-175-1.33%
2022/07/05156.7000.0056.801691.43%
2022/06/24165.7000.0065.001641.56%
2022/04/0700.00179.0078.80-191-1.09%
2022/04/0600.00181.8081.10-191-1.09%
2022/04/01280.5000.0081.902912.18%
2022/03/30181.1000.0080.201911.09%
2022/03/2900.00879.6079.70-891-8.79%
2022/03/1500.001276.5076.50-12107-11.18%
2022/03/1400.001278.7078.70-12109-10.95%
2022/03/0400.00183.7082.80-1128-0.78%
2022/03/0200.00176.4076.40-1121-0.82%
2022/03/01178.50179.6078.4001190.00%
2022/02/2400.002780.0679.90-27121-22.26%
2022/02/1700.00187.0087.00-1125-0.80%
2022/01/1300.00188.8088.70-1189-0.53%
2022/01/12788.8000.0088.1071893.69%
2022/01/11489.9000.0089.7041892.11%
2022/01/10290.5000.0090.8021911.04%
2022/01/07491.5000.0091.2042071.93%
2022/01/06292.9000.0092.4022080.96%
2021/12/14492.75192.1091.8032401.25%
2021/12/1000.00195.2094.60-1243-0.41%
2021/12/07295.5000.0094.3022410.83%
2021/12/06497.3500.0097.4042331.71%
2021/12/02199.5000.0099.0012400.42%
2021/11/29296.5000.0098.5022550.78%
2021/11/26298.3000.0098.1022580.77%
2021/11/23498.3500.0097.9042731.46%
2021/11/1700.001101.00101.00-1304-0.33%
2021/11/163100.0000.00100.0033070.98%
2021/11/1000.00199.9098.10-1361-0.28%
2021/11/08598.1400.0097.9053671.36%
2021/11/023101.0000.00100.0034070.74%
2021/10/13294.3000.0094.6029940.20%
2021/10/0600.002100.5099.60-21,051-0.19%
2021/10/0500.001101.50102.00-11,055-0.09%
2021/09/2800.002106.50106.00-21,115-0.18%
2021/09/162105.0000.00105.0021,1590.17%
2021/09/1300.0016108.50107.50-161,193-1.34%
2021/09/081108.0000.00106.0011,2120.08%
2021/09/061114.5000.00114.0011,2200.08%
2021/09/0100.001119.50120.00-11,214-0.08%
2021/08/311116.5000.00118.0011,2160.08%
2021/08/3000.002120.00117.50-21,223-0.16%
2021/08/272113.5000.00113.0021,2240.16%
2021/08/2516116.5000.00114.50161,2331.30%
2021/08/2400.001115.00112.00-11,232-0.08%
2021/08/2300.002110.75114.50-21,229-0.16%
2021/08/202104.251106.00104.5011,2210.08%
2021/08/191107.5000.00104.0011,2160.08%
2021/08/1800.001107.00112.00-11,209-0.08%
2021/08/161108.001109.00108.0001,2040.00%
2021/08/131116.501115.00114.0001,1760.00%
2021/08/111117.5000.00116.0011,1790.08%
2021/08/102120.001121.00118.0011,1750.09%
2021/08/067129.4300.00128.0071,1860.59%
2021/08/051130.501131.50132.5001,1810.00%
2021/08/041130.002132.00129.00-11,194-0.08%
2021/08/022125.7500.00129.5021,1900.17%
2021/07/301134.0000.00131.5011,1670.09%
2021/07/291133.003134.33136.50-21,156-0.17%
2021/07/286133.007134.93132.50-11,143-0.09%
2021/07/273151.336156.25140.50-31,104-0.27%
2021/07/265154.502153.50154.5031,0260.29%
2021/07/236138.0810142.40140.50-41,023-0.39%
2021/07/224129.3811133.23134.00-7920-0.76%
2021/07/211125.502125.50125.50-1840-0.12%
2021/07/202127.2500.00121.5028320.24%
2021/07/1900.007126.50125.50-7800-0.87%
2021/07/161123.0000.00121.0017860.13%
2021/07/152120.0000.00121.0027900.25%
2021/07/143122.331122.00119.5028020.25%
2021/07/139125.002125.25125.0077890.89%
2021/07/091121.001121.00119.5007550.00%
2021/07/082121.5000.00120.5027620.26%
2021/07/0700.003125.67120.50-3762-0.39%
2021/07/063124.0000.00125.0037490.40%
2021/07/0500.001121.50122.50-1757-0.13%
2021/06/291119.0000.00118.0019290.11%
2021/06/281119.0000.00118.5019370.11%
2021/06/242118.502122.00121.5009620.00%
2021/06/181114.5000.00113.5011,0390.10%
2021/06/1700.001118.00117.50-11,075-0.09%
2021/06/111118.0000.00118.0011,1930.08%
2021/06/101118.5000.00118.0011,2180.08%
2021/06/081118.5000.00117.5011,2820.08%
2021/05/2800.001114.50113.50-12,015-0.05%
2021/05/261107.5000.00108.5012,0290.05%
2021/05/251108.501112.50109.0002,0360.00%
2021/05/1400.004105.00104.00-42,193-0.18%
2021/05/12198.80199.3099.5002,2040.00%
2021/05/051117.502115.75115.00-12,270-0.04%
2021/05/0400.001114.50114.00-12,269-0.04%
2021/05/031123.001120.50120.5002,2660.00%
2021/04/291127.004122.00128.00-32,255-0.13%
2021/04/271119.0000.00117.5012,2500.04%
2021/04/222125.7500.00122.0022,3500.09%
2021/04/2000.001129.50128.00-12,585-0.04%
2021/04/191125.0000.00126.0012,7290.04%
2021/04/161126.5000.00125.0012,8510.04%
2021/04/132127.252126.75126.0003,0160.00%
2021/04/1200.001126.50126.00-13,034-0.03%
2021/04/092128.2500.00126.0023,0350.07%
2021/04/081130.502.1132.19129.50-1.13,028-0.04%
2021/04/075137.303135.17134.0023,0070.07%
2021/04/067.1138.123134.67140.004.12,9950.14%
2021/04/011130.5000.00132.0012,9140.03%
2021/03/311127.0000.00126.0012,8960.03%
2021/03/301127.001128.00127.5002,9070.00%
2021/03/292126.752128.25127.5002,9020.00%
2021/03/251125.501124.00123.0002,9060.00%
2021/03/241128.0000.00125.0012,8890.03%
2021/03/2300.001131.00129.00-12,877-0.03%
2021/03/223133.5011132.73129.00-82,837-0.28%
2021/03/1910130.3500.00132.00102,8230.35%
2021/03/182130.752130.00130.0002,7930.00%
2021/03/173129.673129.83128.0002,8070.00%
2021/03/166127.004127.00125.5022,7830.07%
2021/03/122125.252122.75123.0002,9090.00%
2021/03/1114124.0014123.54124.0002,9360.00%
2021/03/1036134.7436129.74124.5002,9070.00%
2021/03/095126.807129.21132.00-22,572-0.08%
2021/03/0820126.0018123.83120.0022,5220.08%
2021/03/052122.504119.88119.50-22,481-0.08%
2021/03/031115.5000.00115.5012,4490.04%
2021/02/232124.503124.50124.50-12,525-0.04%
2021/02/226127.005128.80129.5012,4940.04%
2021/02/191123.001120.50120.5002,4440.00%
2021/02/183122.333120.33122.0002,4320.00%
2021/02/171112.0000.00118.5012,3950.04%
2021/02/021108.0000.00110.0012,3410.04%
2021/02/011105.505111.00106.50-42,320-0.17%
2021/01/291126.0000.00117.0012,2680.04%
2021/01/272123.2500.00125.0022,2560.09%
2021/01/261125.0000.00117.5012,2680.04%
2021/01/201114.001120.00117.5002,2340.00%
2021/01/181127.5000.00127.5012,1930.05%
2021/01/151133.0000.00129.5012,1820.05%
2021/01/142135.504132.88131.00-22,096-0.10%
2021/01/132127.502120.00127.5001,9640.00%
2021/01/125118.104118.63116.0011,9230.05%
2021/01/1100.007111.07116.00-71,775-0.39%
2021/01/087105.218104.38105.50-11,681-0.06%
2021/01/07196.10197.8096.3001,6670.00%
2021/01/06297.70297.3095.6001,7290.00%
2021/01/0500.00396.4794.90-31,695-0.18%
2020/12/31194.2000.0092.7011,6650.06%
2020/12/30193.60394.2794.50-21,654-0.12%
2020/12/2800.00191.4089.40-11,604-0.06%
2020/12/25189.9000.0089.3011,5920.06%
2020/12/2400.00189.3089.30-11,582-0.06%
2020/12/21587.3200.0087.0051,5240.33%
2020/12/18390.8700.0091.0031,4990.20%
2020/12/17189.9000.0090.5011,4910.07%
2020/12/15192.0000.0091.0011,4730.07%
2020/12/1400.00396.8796.60-31,452-0.21%
2020/12/11294.35195.1094.4011,4350.07%
2020/12/106100.153100.3097.4031,3950.21%
2020/12/091105.0000.0099.3011,3520.07%
2020/12/08396.80498.0097.60-11,255-0.08%
2020/12/07391.63395.1794.6001,1610.00%
2020/12/04291.40390.3090.80-11,101-0.09%
2020/12/03593.12395.1388.2021,0650.19%
2020/12/02686.322.188.1192.703.99650.40%
2020/12/01184.00484.1084.30-3886-0.34%
2020/11/27179.9000.0079.8018250.12%
2020/11/2500.00682.8579.00-6810-0.74%
2020/11/24680.75380.1381.2037790.38%
2020/11/20279.40177.0079.5017340.14%
2020/11/1200.00378.9076.00-3696-0.43%
2020/11/11377.5000.0077.5037170.42%
2020/11/09176.4000.0076.6017000.14%
2020/11/0300.00277.4576.30-2672-0.30%
2020/10/29173.0000.0074.0016460.15%
2020/10/21280.00683.6579.00-4610-0.66%
2020/10/20580.50179.8080.5045450.73%
2020/10/1600.00580.1479.00-5517-0.97%
2020/10/15679.65381.6079.3034860.62%
2020/10/14278.05180.0079.0013840.26%
2020/10/06174.5000.0073.5012840.35%
2020/09/21275.4500.0074.1023300.60%
2020/08/2800.00173.3073.40-1473-0.21%
2020/08/2600.00374.2074.00-3484-0.62%
2020/08/25474.4800.0073.6044920.81%
2020/08/2400.00173.6073.50-1490-0.20%
2020/08/21173.5000.0073.5014910.20%
2020/08/2000.00674.1072.50-6491-1.22%
2020/08/18179.70479.2079.00-3476-0.63%
2020/08/17878.6500.0081.0084631.73%
2020/08/11175.1000.0073.7014550.22%
2020/07/14175.0000.0075.0016700.15%
2020/07/1000.00176.5075.80-1687-0.15%
2020/07/0900.00178.0077.50-1707-0.14%
2020/07/0700.00181.7081.70-1721-0.14%
2020/07/06183.80382.5082.70-2729-0.27%
2020/07/03382.50278.8582.5017220.14%
2020/07/02178.8000.0078.4017200.14%
2020/07/0100.00178.8078.70-1722-0.14%
2020/06/30177.8000.0077.8017230.14%
2020/06/23183.7000.0083.6017300.14%
2020/06/1900.00278.4078.50-2721-0.28%
2020/06/1700.00178.0077.80-1718-0.14%
2020/06/12175.30177.3078.7007150.00%
2020/06/09483.5300.0083.0047010.57%
2020/06/0800.00191.4087.80-1685-0.15%
2020/06/05286.80188.3089.9016670.15%
2020/06/04187.40587.4087.40-4638-0.63%
2020/06/03177.9000.0079.5016120.16%
2020/05/22276.3000.0076.1026440.31%
2020/05/1900.00175.6075.60-1647-0.15%
2020/05/1800.00276.0075.00-2654-0.31%
2020/05/15375.97178.0078.0026590.30%
2020/05/1200.00182.0083.10-1663-0.15%
2020/05/11178.20180.0079.3006650.00%
2020/05/08480.50179.4079.4036650.45%
2020/05/07183.6000.0083.5016600.15%
2020/05/05385.70285.4083.3016510.15%
2020/04/30294.0000.0091.0026370.31%
2020/04/2900.00389.3791.40-3631-0.48%
2020/04/28388.0000.0083.1036200.48%
2020/04/2700.00283.7088.00-2614-0.33%
2020/04/24184.00183.5082.0006100.00%
2020/04/20175.1000.0074.2016280.16%
2020/04/14178.00278.0076.60-1663-0.15%
2020/04/13275.30175.0075.3016540.15%
2020/04/0700.00650.6554.40-6631-0.95%
2020/04/06649.5000.0049.5066260.96%
2020/04/0100.00246.0047.70-2626-0.32%
2020/03/31246.9000.0046.5026240.32%
2020/03/2500.00443.1043.10-4610-0.66%
2020/03/2400.00338.4039.20-3611-0.49%
2020/03/23334.4000.0035.6536100.49%
2020/03/20238.00336.8038.05-1609-0.16%
2020/03/19334.6000.0034.6036100.49%
2020/03/06265.0000.0064.6026220.32%
2020/03/0400.00162.1062.10-1611-0.16%
2020/03/03164.5000.0064.2016090.16%
2020/02/27169.0000.0064.6016040.17%
2020/02/2000.00366.7367.90-3574-0.52%
2020/02/19266.10668.0266.00-4570-0.70%
2020/02/18269.85169.9069.9015610.18%
2020/02/17373.10173.3073.3025530.36%
2020/02/1300.00174.5078.60-1535-0.19%
2020/02/12478.43175.3076.9035310.56%
2020/02/11184.00283.8083.60-1518-0.19%
2020/02/10183.80284.0084.50-1519-0.19%
2020/02/07283.6000.0081.7025130.39%
2020/02/0500.00879.2080.60-8519-1.54%
2020/02/04370.2300.0073.3035170.58%
2020/02/0300.00560.9666.70-5513-0.97%
2020/01/3100.00359.3060.80-3503-0.60%
2020/01/30161.0000.0060.3015040.20%
2020/01/20368.13366.9066.9004960.00%
2020/01/17665.67669.5769.7004840.00%
2020/01/16460.68462.4564.1004680.00%
2020/01/15655.1000.0058.3064591.31%
2020/01/1000.00346.2049.00-3404-0.74%
2020/01/09647.5600.0046.9563971.51%
2020/01/08546.1500.0048.5053871.29%
2020/01/0200.00134.7537.60-1356-0.28%
2019/12/31134.4500.0034.2013450.29%
2019/11/2700.00229.0029.05-2294-0.68%
2019/11/2600.00429.1129.05-4293-1.36%
2019/11/2500.00428.9529.00-4293-1.36%
2019/11/2200.00328.8028.85-3289-1.04%
2019/11/2100.00228.0528.70-2284-0.70%
2019/11/2000.00527.1027.15-5275-1.81%
2019/11/06525.4700.0025.6052412.07%
2019/10/16225.1500.0025.3021501.33%
2019/09/17225.7500.0026.1521101.82%
2019/09/16225.6000.0026.4021031.93%
2019/09/12425.5000.0026.404964.13%
2019/07/29125.5500.0025.201581.70%
2019/07/25126.0000.0026.301571.74%
2019/07/17127.0000.0027.551531.86%
2019/07/16226.8000.0027.602543.69%
2019/07/0900.00228.0528.10-253-3.75%
2019/05/1400.00128.5029.00-1178-0.56%
2019/04/2200.00329.6030.20-3174-1.72%
2019/03/2700.00132.8033.10-1158-0.63%
2019/03/26232.9500.0033.1021541.30%
2019/03/25131.90132.7033.1001490.00%
2019/03/22135.70135.3534.3001390.00%
2019/03/21334.7500.0035.1531242.41%
勤凱 相關文章
勤凱 相關影音