券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/05 | 0 | 0.00 | 3.1 | 324.34 | 319.50 | -3.1 | 707 | -0.44% |
|
| 2026/08/04 | 3 | 318.33 | 0 | 0.00 | 319.00 | 3 | 727 | 0.41% |
|
| 2026/08/03 | 0.1 | 320.50 | 0 | 0.00 | 320.00 | 0.1 | 770 | 0.01% |
|
| 2026/07/28 | 1 | 321.00 | 0 | 0.00 | 319.00 | 1 | 837 | 0.12% |
|
| 2026/07/20 | 0 | 0.00 | 2 | 324.00 | 325.00 | -2 | 942 | -0.21% |
|
| 2026/07/06 | 0 | 0.00 | 0.1 | 369.00 | 368.50 | -0.1 | 1,104 | -0.01% |
|
| 2026/07/02 | 0 | 0.00 | 1 | 360.02 | 360.50 | -1 | 1,096 | -0.09% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 344.00 | 356.50 | -1 | 1,094 | -0.09% |
|
| 2026/06/29 | 1 | 340.50 | 0 | 0.00 | 339.00 | 1 | 1,086 | 0.09% |
|
| 2026/06/25 | 0 | 0.00 | 0 | 352.50 | 346.00 | 0 | 1,072 | 0.00% |
|
| 2026/06/24 | 1 | 346.00 | 0 | 0.00 | 346.50 | 1 | 1,067 | 0.09% |
|
| 2026/06/23 | 0 | 355.00 | 0 | 0.00 | 350.00 | 0 | 1,074 | 0.00% |
|
| 2026/06/22 | 1 | 372.50 | 2.7 | 369.54 | 372.00 | -1.7 | 1,080 | -0.16% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 374.50 | 366.00 | -1 | 1,102 | -0.09% |
|
| 2026/06/09 | 1 | 360.00 | 0 | 0.00 | 373.50 | 1 | 1,098 | 0.09% |
|
| 2026/06/05 | 0 | 367.50 | 0 | 0.00 | 366.50 | 0 | 1,074 | 0.00% |
|
| 2026/05/28 | 1 | 356.50 | 0 | 0.00 | 356.00 | 1 | 1,043 | 0.10% |
|
| 2026/05/27 | 0 | 0.00 | 4 | 372.38 | 367.00 | -4 | 1,029 | -0.39% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 376.50 | 375.50 | -1 | 1,011 | -0.10% |
|
| 2026/05/22 | 1 | 381.50 | 0 | 0.00 | 381.50 | 1 | 987 | 0.10% |
|
| 2026/05/20 | 0.1 | 358.00 | 0 | 0.00 | 356.00 | 0.1 | 964 | 0.01% |
|
| 2026/05/15 | 0 | 0.00 | 0.1 | 370.87 | 369.50 | -0.1 | 940 | -0.01% |
|
| 2026/05/14 | 3 | 392.00 | 1.1 | 395.88 | 390.00 | 1.9 | 920 | 0.21% |
|
| 2026/05/13 | 3 | 369.40 | 0 | 0.00 | 386.00 | 3 | 869 | 0.35% |
|
| 2026/05/12 | 0.1 | 381.50 | 0.1 | 381.50 | 373.50 | 0.1 | 854 | 0.01% |
|
| 2026/05/11 | 1 | 380.50 | 0.1 | 377.50 | 379.00 | 0.9 | 827 | 0.11% |
|
| 2026/05/08 | 0.1 | 375.00 | 0.1 | 380.00 | 392.00 | 0 | 815 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 0.1 | 375.00 | 371.00 | -0.1 | 774 | -0.01% |
|
| 2026/05/06 | 0 | 0.00 | 1 | 367.00 | 366.50 | -1 | 750 | -0.13% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 365.00 | 362.50 | 0 | 735 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 1.4 | 382.13 | 358.50 | -1.4 | 687 | -0.20% |
|
| 2026/04/29 | 1.2 | 351.09 | 0.1 | 353.50 | 354.00 | 1.1 | 614 | 0.18% |
|
| 2026/04/28 | 0.1 | 345.00 | 0 | 0.00 | 346.00 | 0.1 | 604 | 0.01% |
|
| 2026/04/27 | 0.1 | 345.00 | 0 | 0.00 | 342.00 | 0.1 | 605 | 0.01% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 344.50 | 347.50 | -1 | 604 | -0.17% |
|
| 2026/04/23 | 1 | 353.00 | 0 | 0.00 | 349.50 | 1 | 607 | 0.16% |
|
| 2026/04/22 | 0.2 | 361.67 | 0 | 0.00 | 351.00 | 0.2 | 597 | 0.03% |
|
| 2026/04/21 | 0.1 | 354.93 | 0 | 0.00 | 351.00 | 0.1 | 585 | 0.02% |
|
| 2026/04/20 | 1 | 353.00 | 1 | 351.00 | 351.00 | 0 | 578 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 348.00 | 347.50 | -1 | 565 | -0.18% |
|
| 2026/04/15 | 0 | 0.00 | 2 | 357.00 | 349.00 | -2 | 555 | -0.36% |
|
| 2026/04/14 | 3 | 360.67 | 2.1 | 360.49 | 357.00 | 0.9 | 533 | 0.18% |
|
| 2026/04/13 | 2.1 | 361.27 | 10.2 | 355.88 | 353.50 | -8.1 | 514 | -1.58% |
|
| 2026/04/10 | 12.2 | 358.80 | 1.1 | 365.28 | 365.50 | 11.1 | 487 | 2.27% |
|
| 2026/04/09 | 0.2 | 332.67 | 0 | 0.00 | 332.50 | 0.2 | 435 | 0.03% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 320.00 | 320.00 | 0 | 427 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 0.1 | 323.50 | 321.00 | -0.1 | 415 | -0.01% |
|
| 2026/03/26 | 0.3 | 332.63 | 1 | 335.00 | 325.00 | -0.7 | 411 | -0.17% |
|
| 2026/03/25 | 0 | 346.00 | 0.1 | 345.97 | 340.50 | -0.1 | 399 | -0.01% |
|
| 2026/03/23 | 1 | 327.50 | 1 | 343.50 | 326.00 | 0 | 376 | 0.00% |
|
| 2026/03/20 | 0.3 | 346.59 | 0.4 | 337.90 | 349.50 | -0.1 | 365 | -0.03% |
|
| 2026/03/19 | 1 | 329.00 | 0 | 0.00 | 327.50 | 1 | 346 | 0.29% |
|
| 2026/03/18 | 0 | 0.00 | 0.1 | 329.00 | 327.50 | -0.1 | 343 | -0.01% |
|
| 2026/03/17 | 0 | 323.00 | 0 | 0.00 | 324.50 | 0 | 340 | 0.01% |
|
| 2026/03/16 | 1.4 | 322.86 | 0 | 0.00 | 322.50 | 1.4 | 340 | 0.41% |
|
| 2026/03/11 | 0 | 310.00 | 0 | 0.00 | 317.50 | 0 | 328 | 0.01% |
|
| 2026/03/06 | 0.1 | 325.00 | 0 | 0.00 | 324.50 | 0.1 | 314 | 0.02% |
|
| 2026/03/03 | 0.1 | 325.00 | 0 | 0.00 | 327.50 | 0.1 | 307 | 0.03% |
|
| 2026/02/26 | 0 | 325.00 | 0 | 0.00 | 328.50 | 0 | 304 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 326.00 | 324.50 | -1 | 303 | -0.33% |
|
| 2026/02/11 | 1 | 317.50 | 0 | 0.00 | 318.50 | 1 | 302 | 0.33% |
|
| 2026/02/03 | 1 | 307.00 | 0 | 0.00 | 304.00 | 1 | 315 | 0.32% |
|
| 2026/01/28 | 0.1 | 320.00 | 0 | 0.00 | 318.50 | 0.1 | 321 | 0.03% |
|
| 2026/01/27 | 1 | 322.00 | 0.2 | 324.50 | 323.00 | 0.9 | 321 | 0.26% |
|
| 2026/01/22 | 0.1 | 318.00 | 0 | 0.00 | 317.00 | 0.1 | 334 | 0.01% |
|
| 2026/01/16 | 0.2 | 321.50 | 0 | 0.00 | 321.50 | 0.2 | 337 | 0.06% |
|
| 2026/01/14 | 0 | 0.00 | 0.1 | 328.00 | 324.50 | -0.1 | 339 | -0.02% |
|
| 2026/01/12 | 0.4 | 325.38 | 0 | 0.00 | 320.50 | 0.4 | 339 | 0.12% |
|
| 2026/01/08 | 0.2 | 322.18 | 0 | 0.00 | 321.50 | 0.2 | 355 | 0.05% |
|
| 2026/01/06 | 1 | 315.00 | 0 | 0.00 | 317.50 | 1 | 377 | 0.26% |
|
| 2025/12/24 | 0 | 319.00 | 0 | 0.00 | 317.00 | 0 | 438 | 0.00% |
|
| 2025/12/09 | 0 | 324.00 | 0 | 0.00 | 321.50 | 0 | 688 | 0.00% |
|
| 2025/12/02 | 0 | 328.00 | 0 | 0.00 | 322.50 | 0 | 837 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 320.50 | 321.50 | -1 | 1,272 | -0.08% |
|
| 2025/11/21 | 1 | 317.00 | 0 | 0.00 | 315.00 | 1 | 1,296 | 0.08% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 327.50 | 323.00 | -1 | 1,303 | -0.08% |
|
| 2025/11/18 | 0 | 322.00 | 0 | 0.00 | 322.50 | 0 | 1,343 | 0.00% |
|
| 2025/11/11 | 0 | 354.00 | 0 | 0.00 | 344.50 | 0 | 1,408 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 353.00 | 353.50 | -1 | 1,415 | -0.07% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 368.50 | 367.50 | -2 | 1,463 | -0.14% |
|
| 2025/10/28 | 0 | 372.00 | 0 | 0.00 | 373.00 | 0 | 1,499 | 0.00% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 366.00 | 364.00 | -1 | 1,529 | -0.07% |
|
| 2025/10/22 | 3 | 369.17 | 0 | 0.00 | 368.50 | 3 | 1,534 | 0.20% |
|
| 2025/10/17 | 0 | 367.50 | 0 | 0.00 | 365.00 | 0 | 1,522 | 0.00% |
|
| 2025/10/16 | 1 | 374.50 | 0 | 0.00 | 373.50 | 1 | 1,519 | 0.07% |
|
| 2025/10/14 | 0 | 372.00 | 0 | 0.00 | 365.00 | 0 | 1,517 | 0.00% |
|
| 2025/10/13 | 1 | 378.00 | 0 | 0.00 | 378.00 | 1 | 1,506 | 0.07% |
|
| 2025/10/09 | 0 | 382.00 | 0 | 0.00 | 382.00 | 0 | 1,503 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 0.2 | 396.50 | 393.00 | -0.2 | 1,429 | -0.01% |
|
| 2025/09/26 | 0 | 0.00 | 0.8 | 398.88 | 398.50 | -0.8 | 1,418 | -0.06% |
|
| 2025/09/25 | 1 | 407.50 | 0 | 0.00 | 405.50 | 1 | 1,401 | 0.07% |
|
| 2025/09/24 | 2.1 | 418.27 | 2 | 410.00 | 408.00 | 0.1 | 1,390 | 0.00% |
|
| 2025/09/22 | 0 | 415.50 | 0 | 0.00 | 417.00 | 0 | 1,360 | 0.00% |
|
| 2025/09/18 | 0 | 397.50 | 0 | 0.00 | 400.00 | 0 | 1,316 | 0.00% |
|
| 2025/09/16 | 0 | 418.00 | 1 | 424.01 | 424.50 | -1 | 1,269 | -0.08% |
|
| 2025/09/15 | 4 | 414.13 | 1 | 406.00 | 404.50 | 3 | 1,239 | 0.24% |
|
| 2025/09/11 | 2 | 407.00 | 1 | 400.00 | 399.50 | 1 | 1,220 | 0.08% |
|
| 2025/09/04 | 0 | 0.00 | 17 | 422.97 | 412.00 | -17 | 1,120 | -1.52% |
|
| 2025/09/03 | 0 | 0.00 | 23 | 425.52 | 438.50 | -23 | 1,078 | -2.13% |
|
| 2025/09/02 | 3 | 426.17 | 2.2 | 421.53 | 434.00 | 0.8 | 1,007 | 0.08% |
|
| 2025/09/01 | 32 | 434.30 | 34 | 423.12 | 424.00 | -2 | 933 | -0.21% |
|
| 2025/08/29 | 38 | 384.80 | 25 | 387.04 | 406.50 | 13 | 827 | 1.57% |
|
| 2025/08/28 | 0 | 0.00 | 15 | 376.23 | 376.00 | -15 | 684 | -2.19% |
|
| 2025/08/27 | 1 | 370.00 | 1 | 374.50 | 374.50 | 0 | 668 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 4 | 369.25 | 369.50 | -4 | 653 | -0.61% |
|
| 2025/08/25 | 1 | 349.00 | 1 | 354.00 | 351.50 | 0 | 630 | 0.00% |
|
| 2025/08/22 | 1.1 | 361.73 | 0 | 0.00 | 350.50 | 1.1 | 621 | 0.18% |
|
| 2025/08/21 | 0 | 0.00 | 0 | 367.00 | 362.50 | 0 | 608 | 0.00% |
|
| 2025/08/20 | 2 | 362.27 | 3 | 354.00 | 350.50 | -1 | 585 | -0.17% |
|
| 2025/08/19 | 0 | 358.00 | 0 | 0.00 | 357.00 | 0 | 559 | 0.00% |
|
| 2025/08/15 | 0 | 337.00 | 0 | 0.00 | 333.00 | 0 | 532 | 0.00% |
|
| 2025/08/13 | 0 | 347.00 | 0 | 0.00 | 344.00 | 0 | 518 | 0.00% |
|
| 2025/08/11 | 2 | 352.00 | 1 | 354.00 | 353.00 | 1 | 511 | 0.20% |
|