富宇 (4907)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.80	70.00	-1	215	-0.46%
2024/10/29	0	0.00	1	60.40	59.70	-1	405	-0.25%
2024/10/28	1	58.80	4	59.23	60.40	-3	435	-0.69%
2024/10/25	5	58.92	0	0.00	58.20	5	463	1.08%
2024/10/04	1	62.80	0	0.00	63.40	1	517	0.19%
2024/09/23	1	64.00	0	0.00	63.60	1	509	0.20%
2024/09/20	1	68.80	0	0.00	68.40	1	491	0.20%
2024/09/11	2	65.60	0	0.00	67.40	2	472	0.42%
2024/09/10	1	71.30	0	0.00	68.80	1	455	0.22%
2024/09/09	1	73.80	0	0.00	72.80	1	445	0.22%
2024/09/05	2	81.10	0	0.00	78.40	2	435	0.46%
2024/09/02	0	0.00	1	88.80	86.70	-1	432	-0.23%
2024/08/28	1	84.80	1	86.80	85.10	0	427	0.00%
2024/08/23	3	77.87	0.1	76.00	79.20	2.9	416	0.70%
2024/08/22	1	83.80	1	84.50	83.90	0	396	0.00%
2024/08/20	0	0.00	1	91.80	91.60	-1	381	-0.26%
2024/08/08	1	83.90	1	86.50	90.60	0	332	0.00%
2024/08/07	2	87.20	1	87.60	88.90	1	321	0.31%
2024/08/06	0	0.00	0	87.20	87.20	0	294	0.00%
2024/08/05	4	96.80	0	0.00	96.80	4	294	1.36%
2024/08/02	0	0.00	0	111.00	107.50	0	298	0.00%
2024/08/01	0.1	123.09	0	120.00	119.00	0.1	290	0.03%
2024/07/31	0	115.00	1	113.00	118.00	-1	274	-0.36%
2024/07/30	1	115.50	1	115.50	117.50	0	253	0.00%
2024/07/29	0	0.00	0	109.50	109.50	0	230	0.00%
2024/07/26	0	0.00	7	96.04	99.60	-7	226	-3.09%
2024/07/23	1	91.50	0	0.00	90.60	1	222	0.45%
2024/07/19	0	0.00	1	91.30	91.00	-1	216	-0.46%
2024/07/18	0	0.00	1.1	95.73	96.10	-1.1	212	-0.49%
2024/07/17	0.1	94.50	2	95.70	96.90	-2	211	-0.92%
2024/07/12	1	79.30	1	80.00	79.90	0	215	0.00%
2024/07/11	0	0.00	1	78.50	79.90	-1	215	-0.46%
2024/07/10	1	76.55	2	75.85	76.90	-1	221	-0.44%
2024/07/05	2	74.10	0	0.00	76.00	2	224	0.89%
2024/06/07	0	0.00	1	75.40	75.00	-1	242	-0.41%
2024/06/06	0	0.00	2	74.25	73.50	-2	241	-0.83%
2024/06/03	1	73.90	0	0.00	74.10	1	251	0.40%
2024/05/30	0	0.00	1	71.00	70.90	-1	250	-0.40%
2024/05/29	1	71.00	0	0.00	70.40	1	250	0.40%
2024/05/24	1	67.20	0	0.00	68.00	1	254	0.39%
2024/05/21	1	71.80	0	0.00	71.50	1	248	0.40%
2024/05/14	2	70.65	0	0.00	69.20	2	244	0.82%
2024/05/10	1	73.70	2	73.90	73.50	-1	233	-0.43%
2024/05/07	2	82.60	0	0.00	81.30	2	215	0.93%
2024/05/03	1	82.40	1	83.00	82.80	0	195	0.00%
2024/04/30	1	69.80	0	0.00	72.70	1	180	0.55%
2024/04/17	0	0.00	2	55.75	56.70	-2	153	-1.30%
2024/04/16	3	53.13	1	53.80	53.80	2	159	1.26%
2024/04/02	0	0.00	1	54.40	54.30	-1	142	-0.70%
2024/03/29	1	51.30	0	0.00	51.80	1	137	0.73%
2024/03/27	0	0.00	2	49.70	51.80	-2	134	-1.48%
2024/03/26	0	0.00	4	49.04	49.15	-4	129	-3.09%
2024/03/20	0	0.00	2	47.85	47.80	-2	125	-1.59%
2024/03/06	1	47.45	0	0.00	48.60	1	108	0.92%
2024/03/05	2	47.08	0	0.00	47.20	2	107	1.86%
2024/03/01	1	47.80	0	0.00	47.60	1	104	0.96%
2024/02/29	1	48.00	0	0.00	48.00	1	103	0.97%
2024/02/27	2	48.35	0	0.00	48.80	2	96	2.07%
2024/02/26	1	49.25	0	0.00	49.05	1	95	1.05%
2024/01/19	0	0.00	1	46.80	47.20	-1	75	-1.32%
2023/11/16	2	36.10	0	0.00	36.45	2	29	6.80%
2023/08/14	1	36.20	0	0.00	36.25	1	50	1.98%
2023/06/30	2	33.75	0	0.00	33.90	2	71	2.80%
2023/06/16	3	33.65	0	0.00	32.95	3	120	2.49%
2023/06/14	2	34.35	0	0.00	34.20	2	119	1.67%
2023/06/13	1	34.45	0	0.00	34.70	1	119	0.84%
2023/06/12	4	34.65	0	0.00	34.75	4	119	3.35%
2022/11/25	3	23.90	0	0.00	23.90	3	33	8.89%
2022/11/24	1	23.95	0	0.00	23.95	1	33	2.95%
2022/11/22	1	23.85	0	0.00	23.90	1	34	2.90%
2022/08/09	2	23.95	0	0.00	24.10	2	11	17.00%
2022/07/05	1	24.05	0	0.00	24.30	1	13	7.30%
2022/06/13	2	24.25	0	0.00	24.55	2	15	13.29%
2022/06/07	4	24.33	0	0.00	24.35	4	15	25.92%
2021/11/03	1	24.85	0	0.00	24.90	1	30	3.28%
2021/09/28	1	25.85	0	0.00	25.85	1	27	3.63%
2021/09/24	1	25.10	0	0.00	25.15	1	23	4.25%
2021/09/06	1	24.25	0	0.00	24.20	1	19	5.01%
2021/08/17	1	22.55	0	0.00	23.00	1	20	4.99%
2021/07/19	0	0.00	1.3	23.90	24.60	-1.3	21	-6.05%
2021/07/15	0	0.00	0.2	24.60	24.60	-0.2	22	-0.88%
2021/07/05	0	0.00	1	23.90	23.95	-1	22	-4.51%
2021/06/18	1	23.60	0	0.00	23.70	1	26	3.83%
2021/06/16	0	0.00	1	24.15	24.00	-1	25	-3.92%
2021/06/04	1	23.60	0	0.00	23.60	1	27	3.66%
2021/05/12	1	23.40	0	0.00	24.25	1	29	3.37%
2020/10/08	1	27.80	0	0.00	27.85	1	45	2.18%
2020/09/25	1	27.90	0	0.00	27.90	1	94	1.06%
2020/09/24	2	27.90	0	0.00	27.95	2	94	2.11%
2020/09/17	2	28.13	0	0.00	28.20	2	95	2.10%
2020/09/16	1	28.45	0	0.00	28.45	1	94	1.05%
2020/09/11	1	28.35	0	0.00	28.55	1	95	1.05%
2020/09/09	1	28.95	0	0.00	28.95	1	95	1.05%
2020/09/08	1	29.00	0	0.00	29.00	1	95	1.05%
2020/08/28	2	27.65	0	0.00	27.65	2	94	2.11%
2020/08/27	1	27.75	0	0.00	27.85	1	94	1.06%
2020/08/25	1	27.95	0	0.00	27.95	1	94	1.06%
2020/08/24	1	29.15	0	0.00	29.15	1	94	1.06%
2020/08/21	1	28.65	0	0.00	28.65	1	92	1.08%
2020/08/20	2	28.10	0	0.00	28.30	2	92	2.16%
2020/08/12	2	28.23	0	0.00	28.05	2	91	2.19%
2020/08/11	2	28.55	0	0.00	28.70	2	91	2.18%
2020/08/10	2	28.70	0	0.00	28.70	2	92	2.16%
2020/08/06	1	28.95	0	0.00	28.80	1	93	1.07%
2020/07/17	2	30.50	0	0.00	30.15	2	95	2.09%
2020/07/16	2	29.90	0	0.00	30.00	2	96	2.08%
2020/07/15	2	30.05	0	0.00	30.40	2	94	2.11%
2020/07/14	2	30.35	0	0.00	30.80	2	94	2.12%
2020/07/09	0	0.00	1	32.10	32.00	-1	69	-1.44%
2020/07/08	1	29.60	0	0.00	29.20	1	54	1.82%
2020/07/03	2	26.95	0	0.00	27.00	2	48	4.16%
2020/06/18	1	26.65	0	0.00	26.65	1	49	2.04%
2020/06/17	1	26.60	0	0.00	26.65	1	49	2.02%
2020/06/11	2	26.65	0	0.00	26.40	2	60	3.30%
2020/06/10	1	26.65	0	0.00	26.70	1	60	1.65%
2020/05/14	5	24.64	0	0.00	24.00	5	71	7.04%
2020/05/08	2	25.00	0	0.00	24.65	2	69	2.87%
2020/05/04	2	23.35	0	0.00	23.75	2	67	2.95%
2020/04/30	1	23.10	0	0.00	23.50	1	67	1.47%
2020/04/09	2	21.25	0	0.00	21.70	2	80	2.49%
2019/08/28	0	0.00	1	24.55	24.70	-1	62	-1.59%
2019/08/27	0	0.00	1	24.50	24.50	-1	60	-1.66%
2019/08/20	0	0.00	1	24.25	24.20	-1	50	-1.97%
2019/08/12	2	23.85	0	0.00	23.75	2	34	5.75%
2019/04/17	1	23.30	0	0.00	23.05	1	93	1.07%
2018/05/23	0	0.00	0	24.30	24.30	0	148	-0.01%
2018/03/16	0	0.00	1	31.60	32.40	-1	160	-0.62%
2018/01/22	1	39.50	0	0.00	39.50	1	402	0.25%
2018/01/15	0	0.00	1	39.30	39.30	-1	489	-0.20%
2018/01/12	0	0.00	1	39.45	39.35	-1	509	-0.20%
2018/01/08	0	0.00	1	42.50	40.80	-1	537	-0.19%