• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2022112.8000.00110.002214,4120.15%
2024/11/1831113.4717111.38111.001414,7670.09%
2024/11/1500.0026114.19114.00-2615,021-0.17%
2024/11/1420118.5020115.50114.50015,1270.00%
2024/11/138117.068117.06117.00015,1420.00%
2024/11/128111.636112.58111.00215,1130.01%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/0860134.6848133.58134.501215,0090.08%
2024/11/0776136.2342131.05132.003415,2380.22%
2024/11/0642129.9239131.21132.50315,2880.02%
2024/11/055128.0000.00127.00515,3740.03%
2024/11/043125.5000.00125.00315,4660.02%
2024/11/013127.173127.17129.00015,5890.00%
2024/10/308131.258130.88127.50015,6320.00%
2024/10/2920134.5025130.00129.00-515,615-0.03%
2024/10/283135.173135.00134.50015,5840.00%
2024/10/2510143.304141.50141.50615,5810.04%
2024/10/243144.502142.50141.00115,6170.01%
2024/10/238147.694145.38145.00415,5950.03%
2024/10/227149.711149.00149.50615,5780.04%
2024/10/2111151.276151.83152.50515,5870.03%
2024/10/184146.504142.25145.50015,6550.00%
2024/10/176.2154.5437155.85154.50-30.916,122-0.19%
2024/10/1656153.5457154.98154.00-116,211-0.01%
2024/10/154152.632151.00149.50216,3610.01%
2024/10/148154.3111153.09154.00-316,564-0.02%
2024/10/116152.172151.25149.50416,5630.02%
2024/10/0911171.455166.80166.00616,4230.04%
2024/10/0833173.234171.50170.002916,4890.18%
2024/10/0738175.9135173.40172.50316,5570.02%
2024/10/0428178.7523176.98175.00516,5400.03%
2024/10/01102194.6298190.02190.00416,3430.02% 大買/
2024/09/3099192.43101195.67196.00-216,001-0.01% 大賣/
2024/09/27198190.77202189.41189.50-415,654-0.03% 大買/大賣/
2024/09/2684183.0889.1184.65183.50-5.115,340-0.03%
2024/09/25132.1171.59131.5176.82182.500.614,6840.00% 大買/大賣/
2024/09/2463155.2685.3158.71166.00-22.314,657-0.15%
2024/09/2319153.1312153.96151.00714,5080.05%
2024/09/2044149.8654150.36150.00-1014,459-0.07%
2024/09/1931.1149.6269151.43152.50-37.914,445-0.26%
2024/09/1865148.0116143.72141.004914,3830.34%
2024/09/1617148.5314148.54147.50314,5500.02%
2024/09/13268.1142.98278145.34143.50-9.914,608-0.07% 大買/大賣/
2024/09/1226135.3882.4136.28138.50-56.413,951-0.40%
2024/09/1162126.5563128.85128.00-113,617-0.01%
2024/09/1075130.1519131.58126.005613,5350.41%
2024/09/091126.504126.88130.00-313,106-0.02%
2024/09/0615125.5715126.67127.50013,3490.00%
2024/09/05107126.42104126.12125.00313,4010.02% 大買/大賣/
2024/09/0410.5126.436125.16122.504.513,2670.03%
2024/09/039135.1713132.46134.00-413,082-0.03%
2024/09/0229134.7430135.22136.00-112,919-0.01%
2024/08/3017.4131.1220132.13129.00-2.612,447-0.02%
2024/08/2920128.9842130.83133.00-2212,153-0.18%
2024/08/2832121.1131121.00121.50111,7370.01%
2024/08/275122.4017121.94124.00-1211,682-0.10%
2024/08/263121.832119.75117.50111,6220.01%
2024/08/2318121.449121.56121.00911,6770.08%
2024/08/2213125.736.5124.15122.006.511,8310.05%
2024/08/218124.945126.80127.50311,7960.03%
2024/08/208130.3117129.38128.50-911,708-0.08%
2024/08/1920125.8536128.28130.50-1611,459-0.14%
2024/08/165120.908.5120.70119.00-3.511,273-0.03%
2024/08/153118.1737114.58118.00-3411,164-0.30%
2024/08/1439.5117.382116.50115.0037.511,1070.34%
2024/08/137120.0012121.58119.50-511,015-0.05%
2024/08/123121.005121.40118.50-210,937-0.02%
2024/08/0928126.6610126.05120.001810,8700.17%
2024/08/0824117.0833121.79122.50-910,545-0.09%
2024/08/071107.002108.00116.50-110,408-0.01%
2024/08/069103.727103.36106.50210,4050.02%
2024/08/0519.5103.762105.50103.5017.510,3820.17%
2024/08/027116.868117.31113.50-110,388-0.01%
2024/08/019121.339121.56122.00010,4100.00%
2024/07/312113.753113.33113.50-110,318-0.01%
2024/07/3012112.8810110.25112.50210,3470.02%
2024/07/2911107.643105.50105.00810,3110.08%
2024/07/266110.9221109.95112.00-1510,237-0.15%
2024/07/2315117.5311117.59115.00410,2870.04%
2024/07/223119.174118.13117.50-110,277-0.01%
2024/07/198124.504127.25121.50410,2270.04%
2024/07/1852134.3042131.12129.501010,1220.10%
2024/07/1712129.9217.5130.55135.00-5.59,569-0.06%
2024/07/1622122.4821122.38123.0019,4630.01%
2024/07/1526119.8436120.03121.50-109,146-0.11%
2024/07/1218116.4232116.17115.00-148,811-0.16%
2024/07/1119112.9525113.06111.50-68,570-0.07%
2024/07/1012112.049110.83110.0038,4570.04%
2024/07/0919107.669107.16106.00108,2350.12%
2024/07/0825115.5226115.37115.50-18,014-0.01%
2024/07/0545107.8647107.99108.00-27,753-0.03%
2024/07/045109.303108.66107.0027,7120.03%
2024/07/035112.104111.25110.0017,6380.01%
2024/07/0215113.8611113.14111.5047,5560.05%
2024/07/016113.582114.25112.0047,5710.05%
2024/06/2841118.3233116.94116.5087,8210.10%
2024/06/2713111.7722113.77117.50-97,526-0.12%
2024/06/265106.60106106.66107.00-1017,445-1.36% 大賣/鉅額交易
2024/06/25160105.9283106.27109.00777,3841.04% 大買/
2024/06/2416114.1312115.25114.0047,2120.06%
2024/06/2164.5114.7462114.98111.502.56,9460.04%
2024/06/2064107.3959109.34113.0056,5690.08%
2024/06/1921101.174199.46103.00-206,082-0.33%
2024/06/181693.932493.7393.90-85,840-0.14%
2024/06/172092.65492.8393.70165,7310.28%
2024/06/14790.91190.7089.2065,6800.11%
2024/06/132994.303893.3090.70-95,655-0.16%
2024/06/12689.452591.4093.80-195,364-0.35%
2024/06/1100.00186.1085.30-15,295-0.02%
2024/06/07388.03188.9086.1025,6940.04%
2024/06/063189.71888.9388.90235,8150.40%
2024/06/05686.90388.0086.3035,7760.05%
2024/06/041188.46589.0487.8065,9420.10%
2024/06/03588.301788.3288.20-126,069-0.20%
2024/05/31383.53382.8083.7006,2220.00%
2024/05/301285.37183.0083.00116,3430.17%
2024/05/291488.70789.7388.0076,5080.11%
2024/05/281888.261588.8988.7037,1190.04%
2024/05/27283.101383.2782.80-117,279-0.15%
2024/05/24280.753080.8581.20-287,688-0.36%
2024/05/232879.2200.0079.20288,0220.35%
2024/05/22682.924184.4281.70-358,078-0.43%
2024/05/212379.62379.8380.30208,4030.24%
2024/05/201280.57181.9080.00118,5810.13%
2024/05/1700.00183.5083.00-18,729-0.01%
2024/05/162784.89686.8383.30219,1100.23%
2024/05/15887.84688.3586.3029,2250.02%
2024/05/141088.42888.3487.4029,2580.02%
2024/05/13386.704086.8587.40-379,236-0.40%
2024/05/105083.191383.8583.90379,2430.40%
2024/05/091090.465490.7488.50-449,256-0.48%
2024/05/085587.671588.6788.60409,1690.44%
2024/05/07885.741885.9188.60-109,164-0.11%
2024/05/06581.227180.6380.60-669,242-0.71%
2024/05/035283.923986.5280.50139,5180.14%
2024/05/021285.182585.9383.70-1310,555-0.12%
2024/04/30182.8000.0082.10111,2240.01%
2024/04/298385.74588.6283.207811,3750.69%
2024/04/26683.033082.8685.80-2411,389-0.21%
2024/04/252879.492.979.5178.0025.111,4160.22%
2024/04/24185.606783.3381.50-6611,540-0.57%
2024/04/231383.621285.7079.30111,5780.01%
2024/04/228488.25290.6087.808211,7980.70%
2024/04/19295.2000.0097.50212,0980.02%
2024/04/1600.00192.3093.50-113,693-0.01%
2024/04/1500.00197.6098.60-113,886-0.01%
2024/04/1000.001.395.2295.30-1.314,162-0.01%
2024/04/0900.009197.1998.30-9114,163-0.64%
2024/04/0800.00299.2098.10-214,174-0.01%
2024/04/033497.083097.1796.60414,1770.03%
2024/04/02105.998.941897.0295.8087.914,0120.63% 大買/
2024/04/01294.9536.392.4296.60-34.313,671-0.25%
2024/03/2940.385.767987.8087.90-38.713,559-0.29%
2024/03/288483.23283.2082.908213,4240.61%
2024/03/27288.55489.5888.50-213,395-0.01%
2024/03/261.283.34186.6084.900.213,5370.00%
2024/03/25284.60785.2788.40-513,554-0.04%
2024/03/22082.6000.0082.00013,5780.00%
2024/03/2100.0030.281.1782.60-30.213,701-0.22%
2024/03/201979.64180.4079.501813,7610.13%
2024/03/192684.25284.1081.602413,8460.17%
2024/03/18480.874080.1484.00-3614,289-0.25%
2024/03/15174.30376.4777.80-214,626-0.01%
2024/03/144177.90376.4075.603814,7760.26%
2024/03/1313380.7814481.2281.00-1114,744-0.07% 大買/大賣/
2024/03/121078.303579.5180.00-2514,367-0.17%
2024/03/1100.0025.172.8072.80-25.114,322-0.18%
2024/03/084566.228268.0066.20-3714,442-0.26%
2024/03/0711567.055966.1067.105614,6460.38% 大買/
2024/03/062168.708169.4768.60-6014,720-0.41%
2024/03/052269.807269.1268.50-5014,620-0.34%
2024/03/047267.9758.168.8268.5013.914,4690.10%
2024/03/01131.168.843769.2968.9094.114,2710.66% 大買/
2024/02/291764.08164.265.3465.70-147.213,542-1.09% 大賣/鉅額交易
2024/02/27206.161.473460.4059.8017213,2141.30% 大買/鉅額交易
2024/02/267758.66243.357.9860.00-166.312,753-1.30% 大賣/鉅額交易
2024/02/232655.184.155.1854.602212,3870.18%
2024/02/2215856.0767.555.8656.0090.512,2700.74% 大買/
2024/02/211353.76103.155.0655.50-90.111,834-0.76% 大賣/
2024/02/20100.152.59452.3050.5096.111,6210.83%
2024/02/194553.0212652.4953.00-8111,437-0.71% 大賣/
2024/02/16450.2031.151.8752.00-27.111,030-0.25%
2024/02/1500.0010747.2747.30-10710,856-0.99% 大賣/鉅額交易
2024/02/05443.31243.6343.00210,7650.02%
2024/02/02745.49743.7943.55010,6900.00%
2024/02/0122.546.942547.2945.75-2.510,576-0.02%
2024/01/311845.581145.9145.75710,3820.07%
2024/01/305646.791046.1845.504610,2890.45%
2024/01/292346.991847.6647.90510,1180.05%
2024/01/2648.146.525646.9347.30-7.99,937-0.08%
2024/01/2517948.105147.9445.701289,6731.32% 大買/鉅額交易
2024/01/2424046.26121.146.7348.40118.98,5181.40% 大買/大賣/鉅額交易
2024/01/23842.291942.1544.00-117,770-0.14%
2024/01/221040.67841.4340.0027,5800.03%
2024/01/191540.281340.4940.2027,4430.03%
2024/01/18641.05540.2139.9017,3170.01%
2024/01/17741.90741.5141.6507,1000.00%
2024/01/161441.991442.0342.7006,9390.00%
2024/01/152540.4527.341.8642.15-2.36,560-0.04%
2024/01/125839.005139.0438.3576,1580.11%
2024/01/111736.4916.337.4638.100.75,2600.01%
2024/01/101436.6116.134.6134.65-2.14,908-0.04%
2024/01/0913.135.681135.8936.802.14,5550.05%
2024/01/082435.383434.7134.65-104,344-0.23%
2024/01/0500.000.133.4033.15-0.14,1450.00%
2024/01/0400.00033.4531.9004,1050.00%
2024/01/030.132.8000.0032.500.14,0720.00%
2024/01/021131.95331.4331.3584,0480.20%
2023/12/29032.19432.3031.85-44,050-0.10%
2023/12/2700.00232.8032.85-23,994-0.05%
2023/12/26033.1000.0032.8003,9760.00%
2023/12/25234.73233.6033.5003,9310.00%
2023/12/22335.423835.4935.00-353,854-0.91%
2023/12/211534.97735.3034.7583,7290.21%
2023/12/20433.49333.6534.3013,5490.03%
2023/12/19633.10233.1033.1543,4920.11%
2023/12/182434.92534.5733.60193,4340.55%
2023/12/15134.00333.9233.60-23,338-0.06%
2023/12/131834.971835.0934.9003,2280.00%
2023/12/126332.388033.1734.65-172,816-0.60%
2023/12/0800.00328.7528.65-32,260-0.13%
2023/12/0700.00729.2929.50-72,243-0.31%
2023/12/061030.451030.7530.6002,2100.00%
2023/12/051330.861930.8530.85-62,130-0.28%
2023/12/043430.683131.0830.0032,1010.14%
2023/12/011129.0910.729.6429.700.31,7580.01%
2023/11/16424.8500.0024.6541,8280.22%
2023/11/1400.00123.9024.25-11,857-0.05%
2023/11/1300.00523.7023.75-51,883-0.27%
2023/11/1000.00423.1023.10-41,938-0.21%
2023/11/0800.00623.3523.15-62,015-0.30%
2023/11/07123.95123.5023.4002,0440.00%
2023/10/2400.00122.0522.60-12,001-0.05%
2023/10/11823.6400.0023.5581,9520.41%
2023/10/0600.00124.8525.15-11,933-0.05%
2023/10/05325.02225.1525.3011,9220.05%
2023/10/0200.00024.8024.8501,8790.00%
2023/09/26224.4000.0024.3021,8730.11%
2023/09/21124.4000.0024.2011,8740.05%
2023/09/2000.001024.9324.85-101,866-0.54%
2023/09/19226.3000.0025.9021,8210.11%
2023/09/13126.3500.0025.9011,6350.06%
2023/09/12125.80125.8025.8501,6150.00%
2023/09/11227.33226.7026.5501,5730.00%
2023/09/08427.04226.9027.0021,5240.13%
2023/09/07728.28328.1028.3041,4580.27%
2023/09/06826.85426.9626.9041,3010.31%
2023/09/05126.50426.1926.50-31,241-0.24%
2023/09/04526.25125.4026.1541,2020.33%
2023/09/01126.503526.2225.80-341,127-3.02%
2023/08/3100.00124.1525.75-1903-0.11%
2023/08/303723.64723.4523.45308253.63%
2023/08/29823.14623.0423.0027860.25%
2023/08/28122.35022.1022.1017160.14%
2023/08/22122.20122.1022.1006460.00%
2023/08/18522.5000.0022.5056250.80%
2023/08/17722.31223.1523.3556350.79%
2023/08/16222.25421.9021.80-2637-0.31%
2023/08/15322.00422.2522.25-1564-0.18%
2023/08/14020.35221.1520.25-2512-0.38%
2023/08/11421.00221.3521.2524840.41%
2023/08/0900.00119.8019.60-1433-0.23%
2023/08/01220.15119.9519.9014860.21%
2023/07/2800.00119.1019.15-1602-0.17%
2023/07/0600.00520.7021.00-5754-0.66%
2023/06/13519.7000.0019.6557150.70%
2023/06/0600.000.120.0019.55-0.1716-0.01%
2023/05/2500.001020.2020.20-10688-1.45%
2023/05/232.121.6000.0021.102.16770.31%
2023/05/221220.79220.8521.05106251.60%
2023/05/15019.1000.0018.8505780.00%
2023/05/0800.001521.0821.30-15532-2.82%
2023/05/051221.9200.0021.45125072.36%
2023/05/04320.85720.9821.00-4426-0.94%
2023/05/03220.9800.0020.7023820.53%
2023/04/25018.3000.0017.8502270.00%
2023/04/1800.00219.1518.80-2221-0.90%
2023/04/17018.9500.0018.8002140.00%
2023/04/14518.2000.0018.2052062.43%
2023/03/30017.4000.0017.4001900.00%
2023/03/29017.6500.0017.3001870.00%
2023/01/1000.000.116.7516.55-0.1171-0.03%
2023/01/0600.00316.3516.40-3171-1.75%
2023/01/0400.00216.3516.35-2174-1.15%
2022/12/260.116.4500.0016.200.11710.03%
2022/12/20015.5000.0015.4501700.01%
2022/12/0100.000.217.3017.45-0.2179-0.08%
2022/11/21216.5000.0016.4522910.69%
2022/10/280.714.9000.0014.750.72530.29%
2022/10/270.115.0000.0014.900.12530.02%
2022/10/260.115.0000.0014.900.12520.02%
2022/10/250.114.9500.0014.950.12530.02%
2022/10/21015.1000.0015.0002460.02%
2022/10/130.115.7500.0015.900.12500.02%
2022/10/07016.7500.0016.6002460.00%
2022/10/0500.00116.5516.60-1250-0.40%
2022/09/26016.8000.0016.4502770.01%
2022/09/230.117.10116.9016.85-0.9277-0.31%
2022/09/05119.803120.0518.55-30258-11.63%
2022/09/023119.50419.5019.502720413.18%
2022/08/1900.00017.5017.450149-0.02%
2022/07/19016.8500.0016.5501770.02%
2022/07/12015.8500.0015.5001810.01%
2022/07/07015.5500.0015.5001630.02%
2022/07/0400.00215.8515.95-2178-1.12%
2022/07/010.216.2500.0015.850.21850.11%
2022/06/300.116.9000.0016.800.11970.05%
2022/06/230.116.9500.0016.700.13890.03%
2022/06/10418.3500.0018.4543951.01%
2022/06/0800.00018.6018.650396-0.01%
2022/05/250.117.9600.0017.800.13910.03%
2022/05/23017.4000.0019.0003800.00%
2022/05/19017.2500.0017.2003510.00%
2022/05/16017.0000.0016.9503510.01%
2022/05/090.118.0000.0017.450.13430.03%
2022/04/25018.9500.0018.4503520.01%
2022/04/1500.00219.0518.95-2356-0.56%
2022/04/13218.9000.0018.9023660.55%
2022/04/1200.00419.5518.90-4367-1.09%
2022/04/0800.00119.9520.05-1352-0.28%
2022/04/07320.1000.0019.9033520.85%
2022/04/06420.45320.6820.3013510.28%
2022/04/011021.45621.6121.2043391.18%
2022/03/3100.00120.2020.00-1270-0.37%
2022/03/28421.413.121.6021.650.92250.41%
2022/03/240.118.2500.0017.950.11430.06%
2022/03/150.117.8800.0017.400.11740.07%
2022/03/14018.0500.0018.0001750.01%
2022/03/100.118.3000.0017.800.11760.06%
2022/03/090.118.0000.0017.600.11760.03%
2022/03/040.219.4800.0018.800.21790.09%
2022/01/07421.5400.0020.9043811.05%
2022/01/0600.00121.8021.80-1377-0.26%
2021/12/291023.3000.0023.20103672.72%
2021/12/1700.00522.9322.80-5369-1.35%
2021/12/15323.6000.0023.6033710.81%
2021/11/1200.00523.6623.20-5309-1.61%
2021/11/1100.00123.8023.85-1305-0.33%
2021/11/0900.00123.7023.90-1308-0.32%
2021/11/05525.18525.1724.8002990.00%
2021/11/04124.25124.4024.8502490.00%
2021/10/2900.00122.3022.50-1231-0.43%
2021/10/28922.57522.8522.7542301.74%
2021/10/2700.00122.3022.85-1217-0.46%
2021/09/24122.6000.0022.6516650.15%
2021/09/2300.00121.9022.60-1671-0.15%
2021/09/17120.6000.0021.2516750.15%
2021/08/1000.00323.6223.80-3904-0.33%
2021/08/0900.00823.4923.60-8929-0.86%
2021/08/0600.000.424.8024.65-0.4939-0.04%
2021/07/30024.5500.0024.3501,0760.00%
2021/07/28324.7500.0024.9031,1120.27%
2021/07/26526.0000.0026.6051,2220.41%
2021/07/19227.7800.0027.7021,6220.12%
2021/07/1200.002727.1827.45-271,852-1.46%
2021/07/0900.003127.2326.95-311,897-1.63%
2021/07/08527.8000.0027.5051,9930.25%
2021/07/06228.8300.0028.5522,2350.09%
2021/07/05930.00330.2029.5562,2460.27%
2021/07/026329.07329.8229.20602,2022.72%
2021/06/2400.00126.9026.55-12,538-0.04%
2021/06/2200.00126.6026.00-12,545-0.04%
2021/06/1700.00126.4526.60-12,636-0.04%
2021/05/1000.00228.8027.80-23,062-0.07%
2021/05/06228.2500.0027.6023,0350.07%
2021/05/0300.00930.1030.00-92,967-0.30%
2021/04/291233.551133.7032.9012,9390.03%
2021/04/282233.52233.3034.55202,8960.69%
2021/04/21431.18631.1530.75-22,770-0.07%
2021/04/20831.34131.8031.3572,7380.26%
2021/04/1500.00130.0029.70-12,539-0.04%
2021/04/14128.95130.0530.3002,4910.00%
2021/04/13330.28930.6729.50-62,434-0.25%
2021/04/12428.53528.5128.55-12,331-0.04%
2021/04/09027.3000.0027.2002,2720.00%
2021/04/0700.00127.4027.00-12,232-0.04%
2021/04/0600.00326.4326.45-32,281-0.13%
2021/04/011628.281528.5926.5512,2590.04%
2021/03/31727.34127.0027.6561,9700.30%
2021/03/2400.00325.2024.35-31,778-0.17%
2021/03/2200.00226.5025.60-21,731-0.12%
2021/03/1900.001125.3426.10-111,668-0.66%
2021/03/182024.782124.9424.60-11,551-0.06%
2021/03/172224.761224.4324.90101,4470.69%
2021/03/1600.00522.4522.65-51,131-0.44%
2021/03/1100.00521.1521.30-51,056-0.47%
2021/03/08520.7000.0020.6051,0610.47%
2021/02/2300.001722.2021.95-171,057-1.61%
2021/02/22122.3000.0022.2511,0490.10%
2021/02/19121.6000.0022.1011,0380.10%
2021/02/1800.00121.7521.85-11,030-0.10%
2021/02/171519.9500.0020.15151,0251.46%
2021/01/26520.4000.0020.4051,1820.42%
2021/01/2100.00421.7021.65-41,115-0.36%
2021/01/20723.30523.1023.3021,0320.19%
2021/01/1900.00119.6521.20-1841-0.12%
2021/01/18118.4000.0019.3018040.12%
2021/01/06521.7000.0021.0557980.63%
2021/01/0500.00622.9523.35-6751-0.80%
2020/12/3100.00120.7021.00-1643-0.16%
2020/12/30120.7000.0020.8016330.16%
2020/12/29120.95620.5821.20-5613-0.81%
2020/12/0800.000.119.0019.15-0.1514-0.02%
2020/11/2600.00119.2519.30-1549-0.18%
2020/11/2400.00519.1219.35-5535-0.93%
2020/11/2000.00118.3518.35-1503-0.20%
2020/11/1900.00218.1818.20-2497-0.40%
2020/11/18117.8500.0017.8014920.20%
2020/11/17118.0000.0018.0014890.20%
2020/11/12218.20117.9518.2014670.21%
2020/10/29517.1000.0017.0552771.80%
2020/10/2000.00518.2018.00-5278-1.80%
2020/10/1600.00517.4017.40-5297-1.68%
2020/10/1500.00517.1017.25-5298-1.68%
2020/10/13516.8800.0016.9052961.69%
2020/09/14116.6000.0016.3514200.24%
2020/09/11516.7500.0016.3554191.19%
2020/09/10517.2500.0017.1054121.21%
2020/09/0700.00518.1017.45-5402-1.24%
2020/09/01117.2500.0017.0513580.28%
2020/08/2600.00516.3516.30-5349-1.43%
2020/08/20515.6000.0015.7554471.12%
2020/07/280.115.9000.0015.600.14670.03%
2020/07/2700.00216.2016.25-2464-0.43%
2020/07/2300.00517.7017.10-5464-1.08%
2020/07/2200.00517.7617.80-5442-1.13%
2020/07/151016.6000.0016.50104392.27%
2020/07/0900.00617.2017.20-6429-1.40%
2020/07/08617.6500.0017.4064251.41%
2020/07/0100.00817.9817.55-8389-2.06%
2020/06/3000.00317.6517.70-3331-0.91%
2020/06/24315.5500.0015.8032911.03%
2020/06/22215.7000.0015.7022950.68%
2020/06/19415.6400.0015.6042981.34%
2020/06/0200.00215.7015.50-2336-0.59%
2020/05/29416.011916.6615.75-15344-4.35%
2020/05/28715.5000.0015.5072642.65%
2020/04/2400.001614.2314.40-16214-7.45%
2020/04/231613.86212.8513.90142036.86%
2020/04/22112.4500.0012.6511970.51%
2020/04/21112.9000.0012.5011960.51%
2020/04/20113.3000.0013.3011940.51%
2020/03/2500.00211.5511.70-2224-0.89%
2020/03/23210.6500.0010.6022190.91%
2020/03/13513.8000.0013.8051932.59%
2020/03/1200.00115.7015.10-1187-0.53%
2020/03/11116.8000.0016.0011810.55%
2020/03/0500.001016.5016.70-10167-5.96%
2020/03/041516.8500.0016.70151678.98%
2020/02/21116.6500.0016.5511330.75%
2020/02/14716.5900.0016.6071365.13%
2020/02/05516.2500.0016.3051453.45%
2020/01/1600.00318.4518.40-3144-2.08%
2020/01/1400.00318.3018.35-3161-1.86%
2020/01/1300.00318.3018.30-3166-1.80%
2019/11/1200.00618.8518.80-6311-1.93%
2019/11/04319.8000.0019.7533060.98%
2019/11/0100.002419.6019.80-24307-7.81%
2019/10/2500.001020.0020.05-10323-3.09%
2019/10/1700.001919.8619.80-19309-6.13%
2019/09/0900.00121.2020.90-1331-0.30%
2019/09/03121.9000.0021.9513180.31%
2019/08/20520.3000.0020.1052362.12%
2019/07/0800.00120.7520.80-1521-0.19%
2019/07/02120.70321.2021.20-2604-0.33%
2019/06/25119.9500.0019.9518580.12%
2019/05/30319.3000.0019.4531,0510.29%
2019/05/20119.7000.0019.2011,1510.09%
2019/05/17119.9000.0019.8011,1540.09%
2019/05/09220.10220.3020.3501,2530.00%
2019/04/29122.2000.0022.2011,5740.06%
2019/04/26723.3700.0023.1071,5580.45%
2019/04/24724.36124.5024.4061,5390.39%
2019/04/23624.78824.8324.65-21,551-0.13%
2019/04/22625.3800.0025.1061,5420.39%
2019/04/1900.00125.4525.15-11,534-0.07%
2019/04/18725.34725.7925.0501,5230.00%
2019/04/1700.001326.3626.00-131,506-0.86%
2019/04/161825.95125.5526.75171,4691.16%
2019/04/15625.8300.0025.0561,4590.41%
2019/04/12424.6000.0024.4041,4240.28%
2019/04/10324.70424.9824.60-11,421-0.07%
2019/04/08425.54125.3525.1031,3860.22%
2019/04/03425.76125.0525.5531,3700.22%
2019/04/02525.05924.9124.75-41,288-0.31%
2019/04/0100.00622.9923.40-61,197-0.50%
2019/03/29521.6000.0021.6551,1140.45%
2019/03/2800.00121.6021.60-11,108-0.09%
2019/03/25621.89122.0021.8551,1130.45%
2019/03/2200.00122.7522.45-11,114-0.09%
2019/03/21123.4500.0023.3511,0990.09%
2019/03/20423.0400.0022.8541,0740.37%
2019/03/19123.151323.2322.90-121,073-1.12%
2019/03/181523.241622.1523.45-11,052-0.09%
2019/03/14221.15321.1821.10-11,024-0.10%
2019/03/1200.00521.5521.00-51,125-0.44%
2019/03/08920.9300.0021.2091,1410.79%
2019/03/071021.3000.0021.25101,1420.88%
2019/02/2500.00422.0021.85-41,165-0.34%
2019/02/20121.4000.0022.0511,1530.09%
2019/02/1900.00121.5521.50-11,168-0.09%
2019/02/15121.00721.0920.85-61,281-0.47%
2019/02/12322.25122.2022.0521,2270.16%
2019/02/1100.00122.6522.85-11,205-0.08%
2019/01/2900.00122.7022.65-11,150-0.09%
2019/01/28823.062.123.1023.1061,1190.53%
2019/01/25320.70620.7521.70-3959-0.31%
2019/01/22119.60119.0019.8008020.00%
2019/01/1700.00219.0018.90-2774-0.26%
2019/01/15219.5500.0019.1527640.26%
2019/01/07220.0500.0019.8027200.28%
2018/12/26119.50119.3518.5506560.00%
2018/12/0700.00219.6820.30-2600-0.33%
2018/12/05719.6100.0020.2575521.27%
2018/11/27117.2000.0017.1013950.25%
2018/11/2600.002016.9516.90-20404-4.95%
2018/11/232116.8600.0016.90214035.20%
2018/11/15517.00517.2116.5503950.00%
2018/11/1300.00514.9715.00-5265-1.89%
2018/11/12215.10515.2215.20-3265-1.13%
2018/11/0900.00215.2015.10-2268-0.75%
2018/11/07515.0000.0015.1052731.83%
2018/11/06215.0500.0015.0522740.73%
2018/11/05115.0500.0015.0512750.36%
2018/11/02115.1000.0015.0512750.36%
2018/10/24115.1000.0015.1012750.36%
2018/10/1100.003914.8514.85-39273-14.23%
2018/10/0300.001017.9017.50-10261-3.83%
2018/10/021017.9000.0017.90102583.86%
2018/08/31118.451118.5318.70-10172-5.81%
2018/08/301517.9500.0018.00151559.63%
2018/08/2900.00517.9017.95-5153-3.27%
2018/08/271217.7500.0017.90121478.16%
2018/08/241218.635017.8918.35-38135-28.08%
2018/08/235016.9200.0017.75508956.00%
2018/08/0800.00617.0017.00-674-8.06%
2018/07/30117.0500.0017.001921.08%
2018/05/28117.2000.0017.101941.06%
2018/04/111018.2000.0018.05101436.99%
2018/04/09018.3000.0018.3001450.01%
2018/03/3100.00118.3018.25-1147-0.68%
2018/03/01019.0000.0019.0001510.00%
2018/02/21518.6000.0018.6051523.27%
2018/01/12120.7500.0021.0011430.70%
2018/01/0800.001320.4520.15-13123-10.49%
2018/01/0500.00119.8520.30-1118-0.85%
2018/01/0400.00119.4519.60-1106-0.94%
2018/01/0300.00319.5019.30-3105-2.84%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音