券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 76.70 | 77.40 | -1 | 373 | -0.27% |
|
| 2024/05/09 | 0 | 0.00 | 12 | 77.27 | 76.60 | -12 | 379 | -3.16% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 73.60 | 74.10 | -1 | 380 | -0.26% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 380 | -0.26% |
|
| 2024/05/03 | 2 | 73.60 | 0 | 0.00 | 73.10 | 2 | 381 | 0.52% |
|
| 2024/04/26 | 2 | 72.80 | 0 | 0.00 | 73.80 | 2 | 383 | 0.52% |
|
| 2024/04/16 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 387 | 0.26% |
|
| 2024/04/15 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 386 | 0.26% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 77.00 | 76.80 | 0 | 382 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 373 | -0.27% |
|
| 2024/04/02 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 376 | 0.27% |
|
| 2024/04/01 | 1 | 73.80 | 0 | 0.00 | 74.30 | 1 | 380 | 0.26% |
|
| 2024/03/28 | 2 | 74.65 | 0 | 0.00 | 74.60 | 2 | 384 | 0.52% |
|
| 2024/03/13 | 2 | 78.05 | 0 | 0.00 | 76.00 | 2 | 427 | 0.47% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 85.13 | 80.90 | -4 | 488 | -0.82% |
|
| 2024/03/01 | 3 | 80.90 | 7 | 80.07 | 81.70 | -4 | 452 | -0.88% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 78.80 | 77.50 | 0 | 414 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 76.80 | 78.10 | 0 | 409 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 17 | 76.84 | 74.00 | -17 | 403 | -4.22% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 73.20 | 73.00 | 0 | 374 | -0.01% |
|
| 2024/01/18 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 350 | 0.29% |
|
| 2024/01/09 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 402 | 0.25% |
|
| 2024/01/03 | 2 | 71.00 | 0 | 0.00 | 71.60 | 2 | 398 | 0.50% |
|
| 2024/01/02 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 397 | 0.50% |
|
| 2023/12/21 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 377 | 0.26% |
|
| 2023/12/20 | 5 | 71.10 | 0 | 0.00 | 72.30 | 5 | 377 | 1.33% |
|
| 2023/12/19 | 2 | 70.10 | 0 | 0.00 | 70.20 | 2 | 373 | 0.54% |
|
| 2023/12/18 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 369 | 0.54% |
|
| 2023/12/15 | 7 | 72.66 | 0 | 0.00 | 71.00 | 7 | 364 | 1.92% |
|
| 2023/12/14 | 10 | 74.56 | 1 | 74.00 | 74.10 | 9 | 352 | 2.55% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 74.02 | 73.80 | -1 | 348 | -0.29% |
|
| 2023/12/12 | 4 | 72.70 | 0 | 0.00 | 72.00 | 4 | 334 | 1.20% |
|
| 2023/12/11 | 4 | 74.13 | 0 | 0.00 | 72.50 | 4 | 328 | 1.22% |
|
| 2023/12/07 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 306 | 0.98% |
|
| 2023/12/06 | 1 | 78.20 | 1 | 78.00 | 75.70 | 0 | 296 | 0.00% |
|
| 2023/12/05 | 2 | 74.90 | 0 | 0.00 | 76.30 | 2 | 259 | 0.77% |
|
| 2023/12/04 | 1 | 74.50 | 2 | 77.50 | 76.40 | -1 | 254 | -0.39% |
|
| 2023/12/01 | 2 | 76.50 | 0 | 0.00 | 75.20 | 2 | 244 | 0.82% |
|
| 2023/11/27 | 2 | 70.40 | 0 | 0.00 | 69.10 | 2 | 190 | 1.05% |
|
| 2023/11/22 | 1 | 71.20 | 4 | 71.55 | 72.00 | -3 | 169 | -1.79% |
|
| 2023/11/20 | 1 | 67.00 | 0 | 68.40 | 68.20 | 1 | 151 | 0.65% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 65.60 | 65.50 | -0.1 | 143 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 67.30 | 67.20 | -0.1 | 137 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 67.00 | 66.20 | -0.1 | 137 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 65.50 | 66.30 | -0.1 | 179 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 70.80 | 71.60 | 0 | 425 | 0.00% |
|
| 2023/07/14 | 3 | 70.50 | 0 | 0.00 | 77.00 | 3 | 467 | 0.64% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 69.80 | 68.50 | -3 | 511 | -0.59% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 74.40 | 73.00 | 0 | 515 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 76.50 | 77.60 | -3 | 543 | -0.55% |
|
| 2023/06/27 | 8 | 78.35 | 7 | 79.33 | 77.10 | 1 | 536 | 0.19% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 78.50 | 79.30 | -3 | 526 | -0.57% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 81.00 | 80.50 | -3 | 521 | -0.58% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 81.94 | 82.10 | -5 | 514 | -0.97% |
|
| 2023/06/19 | 4 | 85.35 | 4 | 84.60 | 84.80 | 0 | 506 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 59.3 | 79.93 | 86.40 | -59.3 | 485 | -12.21% |
|
| 2023/06/15 | 0 | 77.06 | 0 | 0.00 | 79.30 | 0 | 411 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 71.10 | 71.00 | -0.1 | 363 | -0.01% |
|
| 2023/06/09 | 1 | 70.30 | 0 | 0.00 | 71.70 | 1 | 361 | 0.28% |
|
| 2023/06/05 | 0.1 | 73.40 | 0 | 0.00 | 74.00 | 0.1 | 342 | 0.01% |
|
| 2023/06/02 | 2 | 70.50 | 0 | 0.00 | 69.50 | 2 | 332 | 0.60% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 333 | -0.30% |
|
| 2023/05/25 | 2 | 69.70 | 0 | 0.00 | 68.30 | 2 | 338 | 0.59% |
|
| 2023/05/24 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 345 | 0.29% |
|
| 2023/05/23 | 7 | 72.26 | 0 | 0.00 | 71.40 | 7 | 350 | 2.00% |
|
| 2023/05/19 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 343 | 0.58% |
|
| 2023/05/17 | 2 | 69.65 | 0 | 0.00 | 69.70 | 2 | 339 | 0.59% |
|
| 2023/05/12 | 1 | 65.30 | 0 | 0.00 | 68.70 | 1 | 333 | 0.30% |
|
| 2023/04/26 | 2 | 68.35 | 0 | 0.00 | 69.10 | 2 | 290 | 0.69% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 254 | -0.79% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 76.20 | 75.50 | -1 | 226 | -0.44% |
|
| 2023/04/06 | 0 | 0.00 | 6.2 | 61.03 | 61.20 | -6.2 | 135 | -4.61% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 54.69 | 54.70 | -7 | 115 | -6.04% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 55.10 | 54.50 | -0.1 | 118 | -0.08% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 57.92 | 56.60 | -0.1 | 134 | -0.04% |
|
| 2023/02/24 | 3.1 | 58.77 | 0 | 0.00 | 58.50 | 3.1 | 158 | 1.92% |
|
| 2023/02/23 | 0.4 | 59.96 | 2 | 60.00 | 59.60 | -1.7 | 160 | -1.03% |
|
| 2023/02/22 | 12 | 59.32 | 0 | 0.00 | 59.20 | 12 | 161 | 7.44% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 206 | -0.48% |
|
| 2023/02/01 | 1 | 50.80 | 0 | 0.00 | 52.40 | 1 | 208 | 0.48% |
|
| 2022/12/19 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 223 | 0.45% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 53.50 | 54.80 | -1 | 180 | -0.56% |
|
| 2022/11/22 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 173 | 0.57% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 49.90 | 49.50 | -2 | 161 | -1.24% |
|
| 2022/11/16 | 2 | 49.35 | 1 | 49.60 | 50.50 | 1 | 153 | 0.65% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 127 | -0.78% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 46.20 | 45.00 | -1 | 114 | -0.88% |
|