久陽 (5011)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
151張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	23.40	23.20	-0.1	500	-0.02%
2024/06/06	0	0.00	1	23.95	23.70	-1	547	-0.18%
2024/06/05	0	0.00	1	24.30	24.25	-1	550	-0.18%
2024/05/17	0	0.00	2	25.00	25.00	-2	635	-0.31%
2024/05/16	0	0.00	1	24.10	24.10	-1	626	-0.16%
2024/05/14	0	0.00	0	24.05	24.00	0	636	0.00%
2024/04/17	0.5	24.95	0	0.00	23.90	0.5	623	0.08%
2024/04/12	1	24.70	0	0.00	24.55	1	618	0.16%
2024/04/10	0	25.50	0	0.00	25.40	0	630	0.00%
2024/04/08	0	0.00	7	25.70	25.45	-7	647	-1.08%
2024/03/29	1	24.95	0	0.00	25.15	1	695	0.14%
2024/03/08	0	0.00	3	24.80	24.55	-3	1,215	-0.25%
2024/03/06	3	23.55	0	0.00	23.60	3	1,148	0.26%
2024/02/23	0	0.00	5	24.35	23.95	-5	1,108	-0.45%
2024/02/20	1	24.65	0	0.00	24.55	1	1,105	0.09%
2024/01/25	5	24.40	0	0.00	24.30	5	1,158	0.43%
2024/01/12	1	24.10	0	0.00	24.30	1	1,141	0.09%
2024/01/10	0	0.00	0	23.85	23.85	0	1,133	0.00%
2024/01/02	0	0.00	1	25.65	25.35	-1	1,079	-0.09%
2023/12/29	0	0.00	14	25.80	25.90	-14	1,068	-1.31%
2023/12/27	2	26.75	0	0.00	26.70	2	1,032	0.19%
2023/12/25	4	26.80	0	0.00	26.70	4	1,000	0.40%
2023/12/21	11	26.61	0	0.00	26.15	11	947	1.16%
2023/12/20	0	0.00	8	26.30	26.30	-8	916	-0.87%
2023/12/19	0	0.00	1	25.75	26.35	-1	890	-0.11%
2023/12/18	10	26.27	2	26.33	26.65	8	855	0.94%
2023/12/15	8	26.92	7	26.64	26.20	1	807	0.12%
2023/12/14	6	27.24	6	26.50	26.15	0	668	0.00%
2023/12/13	7	27.05	4	26.84	26.10	3	607	0.49%
2023/12/12	3	26.15	3	26.22	26.75	0	433	0.00%
2023/12/08	0	0.00	16	22.23	22.55	-16	252	-6.33%
2023/11/30	4	22.05	0	0.00	22.10	4	247	1.62%
2023/11/29	2	21.95	0	0.00	22.00	2	246	0.81%
2023/11/27	2	21.80	0	0.00	22.00	2	247	0.81%
2023/11/24	2	21.95	0	0.00	21.95	2	249	0.80%
2023/11/17	10	22.70	10	22.50	22.45	0	264	0.00%
2023/11/16	5	22.61	7	22.61	22.55	-2	266	-0.75%
2023/11/15	3	22.25	1	22.25	22.25	2	254	0.79%
2023/11/14	3	21.93	3	21.97	22.30	0	259	0.00%
2023/11/13	6	21.88	0	0.00	21.75	6	246	2.43%
2023/09/18	0	0.00	2	20.35	20.70	-2	338	-0.59%
2023/09/05	1	21.05	0	0.00	20.95	1	389	0.26%
2023/08/14	1	21.60	0	0.00	21.75	1	379	0.26%
2023/08/11	0	0.00	1	22.25	22.15	-1	377	-0.26%
2023/07/26	2	22.80	0	0.00	22.80	2	472	0.42%
2023/07/18	0	0.00	1	23.30	23.35	-1	497	-0.20%
2023/07/04	1	27.35	0	0.00	27.15	1	633	0.16%
2023/05/24	0	0.00	10	27.15	27.15	-10	944	-1.06%
2023/05/16	0	0.00	5	26.88	26.90	-5	967	-0.52%
2023/05/10	3	27.33	6	27.85	27.30	-3	974	-0.31%
2023/05/09	0	0.00	2.1	28.16	28.10	-2.1	962	-0.22%
2023/05/08	2.1	28.86	3	28.80	28.90	-0.9	952	-0.09%
2023/05/03	2	27.95	0	0.00	27.75	2	945	0.21%
2023/05/02	17	28.04	21	28.14	28.15	-4	946	-0.42%
2023/04/20	1	27.60	0	0.00	27.60	1	918	0.11%
2023/04/19	1	28.20	0	0.00	28.10	1	911	0.11%
2023/04/18	1	28.35	0	0.00	28.30	1	903	0.11%
2023/04/11	1	28.60	0	0.00	28.60	1	797	0.13%
2023/04/10	0	29.20	0	0.00	28.70	0	785	0.00%
2023/04/06	1	27.70	0	0.00	27.70	1	712	0.14%
2023/03/30	5	27.55	0	0.00	27.75	5	710	0.70%
2023/03/28	10	28.38	7	27.70	27.80	3	699	0.43%
2023/03/27	1	28.68	9	28.69	28.90	-8	629	-1.27%
2023/03/22	2	26.13	0	0.00	26.05	2	546	0.37%
2023/03/21	0.1	26.50	0	0.00	26.50	0.1	553	0.01%
2023/03/13	4	25.00	0	0.00	25.55	4	545	0.73%
2023/03/06	0	0.00	1	25.85	25.90	-1	560	-0.18%
2023/02/03	2	25.80	0	0.00	25.80	2	555	0.36%
2023/01/31	1	25.65	0	0.00	25.60	1	513	0.19%
2022/12/22	0	0.00	10	25.00	24.95	-10	528	-1.89%
2022/12/21	10	24.85	0	0.00	24.75	10	549	1.82%
2022/12/16	1	26.00	1	25.50	25.45	0	562	0.00%
2022/12/13	0	0.00	2	25.63	25.20	-2	534	-0.37%
2022/12/12	1	23.05	2	24.73	25.15	-1	512	-0.20%
2022/12/07	2	24.25	0	0.00	23.90	2	494	0.40%
2022/12/05	0	0.00	4	25.35	25.15	-4	494	-0.81%
2022/12/02	2	25.05	0	0.00	25.05	2	490	0.41%
2022/12/01	3	24.90	0	0.00	24.90	3	487	0.62%
2022/11/29	1	24.05	1	24.05	24.00	0	460	0.00%
2022/11/25	0	0.00	10	23.05	22.95	-10	448	-2.23%
2022/11/15	10	23.80	0	0.00	23.65	10	463	2.16%
2022/10/19	0	0.00	13	20.92	20.80	-13	550	-2.36%
2022/10/17	3	20.32	0	0.00	20.35	3	573	0.52%
2022/10/14	10	21.20	8	20.80	20.80	2	574	0.35%
2022/10/13	8	20.26	0	0.00	20.25	8	587	1.36%
2022/10/11	3	21.25	18	21.00	20.90	-15	611	-2.45%
2022/10/05	6	21.63	3	22.05	21.50	3	648	0.46%
2022/10/04	12	21.75	0	0.00	21.65	12	649	1.85%
2022/10/03	0	0.00	12	21.64	21.55	-12	648	-1.85%
2022/09/30	2	21.05	4	21.10	21.35	-2	655	-0.31%
2022/09/29	12	21.53	14	21.23	21.45	-2	660	-0.30%
2022/09/28	10	20.20	9	20.53	20.20	1	656	0.15%
2022/09/26	1	22.70	0	0.00	22.40	1	657	0.15%
2022/09/22	0	0.00	2	24.80	24.80	-2	653	-0.31%
2022/09/20	12	24.97	12	24.95	24.90	0	661	0.00%
2022/09/16	0	0.00	4	25.65	25.45	-4	672	-0.59%
2022/09/05	3	25.35	0	0.00	25.25	3	781	0.38%
2022/09/02	0	0.00	4	25.45	25.50	-4	800	-0.50%
2022/09/01	0	0.00	3	25.30	25.35	-3	800	-0.37%
2022/08/31	5	25.35	0	0.00	25.50	5	798	0.63%
2022/08/29	4	25.41	0	0.00	25.40	4	808	0.49%
2022/08/25	1	26.40	0	0.00	26.45	1	795	0.13%
2022/08/24	10.8	26.58	0	0.00	26.40	10.8	803	1.35%
2022/08/23	10	26.52	0	0.00	26.55	10	803	1.24%
2022/08/18	0	0.00	1	27.50	27.45	-1	779	-0.13%
2022/08/12	0	0.00	1	26.85	27.00	-1	775	-0.13%
2022/08/04	0	0.00	2	26.20	26.60	-2	813	-0.25%
2022/08/01	2	28.00	0	0.00	27.80	2	840	0.24%
2022/07/20	0	0.00	1	30.30	30.35	-1	953	-0.10%
2022/07/19	7	30.86	6	30.61	30.50	1	1,023	0.10%
2022/07/11	0	0.00	3	27.40	27.40	-3	1,257	-0.24%
2022/07/07	3	26.85	7	26.40	26.85	-4	1,688	-0.24%
2022/07/06	4	25.93	0	0.00	25.80	4	1,782	0.22%
2022/06/30	1	27.70	0	0.00	27.10	1	2,021	0.05%
2022/06/28	0	0.00	5	27.78	27.70	-5	2,029	-0.25%
2022/06/27	3	28.05	0	0.00	27.90	3	2,071	0.14%
2022/06/23	1	26.80	0	0.00	26.75	1	2,095	0.05%
2022/06/21	2	27.30	2	27.25	28.20	0	2,176	0.00%
2022/06/20	2	27.45	0	0.00	26.05	2	2,184	0.09%
2022/06/17	2	27.85	0	0.00	28.55	2	2,184	0.09%
2022/06/16	1	30.75	0	0.00	29.10	1	2,276	0.04%
2022/06/14	0	0.00	2	30.85	31.60	-2	2,301	-0.09%
2022/06/13	1	31.90	0	0.00	31.85	1	2,309	0.04%
2022/06/09	0	0.00	4	34.00	34.00	-4	2,349	-0.17%
2022/06/06	2	33.28	0	0.00	33.15	2	2,488	0.08%
2022/06/01	0	0.00	1	33.20	33.30	-1	2,705	-0.04%
2022/05/30	2	32.28	2	32.65	32.50	0	2,838	0.00%
2022/05/18	0	0.00	1	33.00	33.20	-1	4,245	-0.02%
2022/05/13	0	0.00	2	32.80	32.55	-2	4,643	-0.04%
2022/05/12	0	0.00	2	33.70	32.00	-2	4,713	-0.04%
2022/04/25	1	36.75	0	0.00	36.70	1	5,249	0.02%
2022/04/22	0	0.00	2	39.85	39.30	-2	5,188	-0.04%
2022/04/21	0	0.00	2	38.50	38.40	-2	5,136	-0.04%
2022/04/18	5	39.55	0	0.00	39.20	5	5,091	0.10%
2022/04/15	9	40.77	18	40.10	39.70	-9	5,078	-0.18%
2022/04/14	19	41.55	12	41.08	40.90	7	5,012	0.14%
2022/04/13	0	0.00	12	42.92	42.15	-12	4,848	-0.25%
2022/04/12	17	41.18	3.3	41.42	41.05	13.7	4,641	0.30%
2022/04/11	1	40.55	0	0.00	40.40	1	4,639	0.02%
2022/04/08	0	0.00	6	41.40	41.75	-6	4,609	-0.13%
2022/04/07	12	40.89	6	40.10	39.55	6	4,581	0.13%
2022/03/30	1	40.45	1	40.80	39.95	0	4,632	0.00%
2022/03/24	10	40.40	9	40.11	39.90	1	4,597	0.02%
2022/03/23	0	0.00	1	41.55	41.40	-1	4,576	-0.02%
2022/03/21	1	41.90	2	41.00	41.30	-1	4,558	-0.02%
2022/03/18	2	39.75	0	0.00	39.85	2	4,491	0.04%
2022/03/17	1	39.05	0	0.00	39.30	1	4,580	0.02%
2022/03/14	1	39.60	1	39.35	39.35	0	5,003	0.00%
2022/03/11	2	38.63	0	0.00	39.00	2	5,141	0.04%
2022/03/10	4	38.80	4	38.83	39.10	0	5,562	0.00%
2022/03/09	1	35.95	1	36.30	37.95	0	5,865	0.00%
2022/03/08	2	37.90	0	0.00	35.10	2	6,091	0.03%
2022/03/07	10	38.70	9	39.40	38.70	1	6,164	0.02%
2022/03/04	8	40.66	8	40.14	40.10	0	6,089	0.00%
2022/03/03	5	41.68	2	41.30	41.15	3	6,042	0.05%
2022/03/02	4	41.70	3	41.70	41.15	1	5,972	0.02%
2022/03/01	10	41.72	5	41.60	42.05	5	5,919	0.08%
2022/02/25	3	40.65	3	40.52	40.90	0	5,809	0.00%
2022/02/24	7.2	39.72	18	39.98	38.70	-10.8	5,674	-0.19%
2022/02/23	3	39.25	3	39.60	39.55	0	5,498	0.00%
2022/02/22	12.1	40.57	15	40.88	40.10	-2.9	5,384	-0.05%
2022/02/21	14	42.91	22	42.98	42.20	-8	5,279	-0.15%
2022/02/18	16	42.24	17	41.73	42.45	-1	5,054	-0.02%
2022/02/17	3	39.07	4	39.45	39.50	-1	4,767	-0.02%
2022/02/16	3	41.68	4	41.03	40.40	-1	4,671	-0.02%
2022/02/14	6	39.95	0	0.00	39.45	6	4,459	0.13%
2022/02/11	3	40.17	3	40.02	39.90	0	4,390	0.00%
2022/02/10	1	39.00	3	39.87	40.20	-2	4,332	-0.05%
2022/02/09	9	39.74	6	39.46	39.80	3	4,256	0.07%
2022/02/08	9	39.37	8	39.15	39.50	1	4,196	0.02%
2022/02/07	0	0.00	11	36.62	37.30	-11	4,062	-0.27%
2022/01/25	2	35.05	2	35.40	34.95	0	4,107	0.00%
2022/01/24	11	35.69	0	0.00	36.00	11	4,102	0.27%
2022/01/21	2	38.28	2	37.55	36.90	0	4,112	0.00%
2022/01/20	2	38.60	7	38.30	39.00	-5	4,045	-0.12%
2022/01/19	0	0.00	2	36.83	36.75	-2	3,946	-0.05%
2022/01/18	0	0.00	5	36.95	36.35	-5	3,925	-0.13%
2022/01/17	0	0.00	13	36.33	36.05	-13	3,913	-0.33%
2022/01/14	0	0.00	20	34.63	35.85	-20	3,888	-0.51%
2022/01/07	8	35.14	2	35.08	35.15	6	3,790	0.16%
2022/01/06	2	37.00	2	36.95	36.80	0	3,748	0.00%
2022/01/05	4	37.48	6	37.90	37.00	-2	3,727	-0.05%
2022/01/04	24	38.22	32	38.30	38.20	-8	3,676	-0.22%
2022/01/03	38	37.00	0	0.00	36.35	38	3,571	1.06%
2021/12/30	25	37.26	8	36.88	37.00	17	3,529	0.48%
2021/12/29	16	35.63	18	36.26	36.85	-2	3,466	-0.06%
2021/12/28	0	0.00	12	34.88	34.65	-12	3,367	-0.36%
2021/12/27	0	0.00	1	34.00	34.10	-1	3,315	-0.03%
2021/12/24	16	33.76	5	34.05	33.85	11	3,301	0.33%
2021/12/23	5	33.49	0	0.00	33.75	5	3,278	0.15%
2021/12/22	1	32.50	2	32.65	32.45	-1	3,259	-0.03%
2021/12/20	1	33.00	0	0.00	33.15	1	3,218	0.03%
2021/12/17	2	34.03	0	0.00	32.55	2	3,171	0.06%
2021/12/16	11	33.70	0	0.00	33.40	11	3,134	0.35%
2021/12/13	3	34.88	0	0.00	34.85	3	3,045	0.10%
2021/12/10	2	36.80	16	36.84	35.00	-14	2,918	-0.48%
2021/12/09	11	39.00	3	38.95	38.85	8	2,812	0.28%
2021/12/08	2	41.30	8.1	41.50	40.55	-6.1	2,646	-0.23%
2021/12/07	5	41.20	12	41.63	41.05	-7	2,437	-0.29%
2021/12/06	13.1	42.86	6.7	41.69	42.00	6.4	2,263	0.28%
2021/12/03	34	39.43	24	39.66	40.00	10	1,817	0.55%
2021/12/02	15	37.94	15	36.35	40.00	0	1,453	0.00%
2021/12/01	13	35.99	2	35.50	36.40	11	1,151	0.95%
2021/11/30	2	33.53	2	33.75	33.10	0	943	0.00%
2021/11/25	0	0.00	1	33.60	34.00	-1	896	-0.11%
2021/11/22	1	33.80	0	0.00	33.80	1	849	0.12%
2021/11/16	1	34.60	0	0.00	35.05	1	715	0.14%
2021/11/12	1	34.00	1	33.35	33.80	0	617	0.00%
2021/11/11	0	0.00	1	32.30	33.00	-1	593	-0.17%
2021/11/03	4	33.20	4	33.35	33.30	0	537	0.00%
2021/11/02	2	31.95	2	30.00	31.95	0	478	0.00%
2021/11/01	3	30.05	3	30.85	30.05	0	431	0.00%
2021/10/29	5	30.32	5	28.32	30.60	0	396	0.00%
2021/07/16	0	0.00	1	32.20	31.35	-1	898	-0.11%
2021/07/15	5	32.07	6	31.89	32.00	-1	905	-0.11%
2021/07/14	1	29.95	0	0.00	30.50	1	915	0.11%
2021/07/05	3	31.05	3	30.30	30.20	0	973	0.00%
2021/07/01	0	0.00	39	30.93	30.35	-39	988	-3.95%
2021/06/30	1	31.65	24	31.36	31.15	-23	977	-2.35%
2021/06/29	1	30.60	5	30.66	30.40	-4	960	-0.42%
2021/06/28	71	30.40	4	30.65	30.90	67	934	7.17%
2021/06/25	0	0.00	2	29.20	29.20	-2	916	-0.22%
2021/06/23	0	0.00	12	31.75	28.85	-12	907	-1.32%
2021/06/22	36	28.23	24	28.03	29.15	12	861	1.39%
2021/06/21	2	26.58	0	0.00	26.50	2	824	0.24%
2021/06/17	0	0.00	7	27.72	27.65	-7	839	-0.83%
2021/06/16	0	0.00	1	27.50	27.35	-1	846	-0.12%
2021/06/15	8	27.10	1	27.15	27.40	7	848	0.83%
2021/05/11	0	0.00	2	29.95	29.50	-2	1,179	-0.17%
2021/05/10	0	0.00	6	31.35	31.30	-6	1,194	-0.50%
2021/05/05	3	29.30	0	0.00	28.55	3	1,227	0.24%
2021/05/04	0	0.00	1	29.80	29.15	-1	1,254	-0.08%
2021/04/29	3	31.95	0	0.00	32.00	3	1,296	0.23%
2021/04/27	0	0.00	1	32.90	32.95	-1	1,303	-0.08%
2021/04/26	0	0.00	3	33.55	33.45	-3	1,312	-0.23%
2021/04/22	0	0.00	5	36.20	34.15	-5	1,340	-0.37%
2021/04/21	5	35.30	41	35.63	35.50	-36	1,311	-2.74%
2021/04/20	0	0.00	22	35.53	35.55	-22	1,306	-1.68%
2021/04/19	2	34.88	0.1	34.50	34.70	1.9	1,292	0.15%
2021/04/15	0.1	33.35	0	0.00	33.85	0.1	1,319	0.01%
2021/04/14	0	0.00	2	32.58	32.60	-2	1,384	-0.14%
2021/04/12	0	34.30	0	0.00	34.50	0	1,572	0.00%
2021/04/09	65	33.69	2	34.08	33.60	63	1,578	3.99%
2021/04/08	0	0.00	1	32.95	32.55	-1	1,568	-0.06%
2021/04/06	3	30.85	0	0.00	31.65	3	1,603	0.19%
2021/04/01	1	30.65	0	0.00	30.60	1	1,620	0.06%
2021/03/30	1	31.95	0	0.00	31.70	1	1,651	0.06%
2021/03/29	0	0.00	5	32.50	32.20	-5	1,671	-0.30%
2021/03/26	0	0.00	1	32.45	32.50	-1	1,726	-0.06%
2021/03/24	1	33.30	0	0.00	33.15	1	1,839	0.05%
2021/03/16	0	0.00	1	35.25	34.90	-1	2,223	-0.04%
2021/03/04	0	0.00	1	33.90	33.90	-1	2,624	-0.04%
2021/02/25	0	0.00	1	34.50	34.20	-1	2,761	-0.04%
2021/02/24	1	33.75	2	33.65	33.65	-1	2,820	-0.04%
2021/02/23	5	37.74	1	39.00	35.55	4	2,900	0.14%
2021/02/19	4	37.56	4	36.85	37.00	0	2,977	0.00%
2021/02/18	0	0.00	3	36.00	36.10	-3	2,950	-0.10%
2021/02/17	0	0.00	1	32.70	32.85	-1	2,922	-0.03%
2021/02/03	1	31.55	2	31.20	30.70	-1	2,904	-0.03%
2021/02/02	0	0.00	20	32.06	31.35	-20	2,900	-0.69%
2021/02/01	0	0.00	12	34.18	32.60	-12	2,872	-0.42%
2021/01/29	0	0.00	0.6	35.05	35.15	-0.6	2,851	-0.02%
2021/01/26	2.4	35.71	0	0.00	34.70	2.4	2,832	0.09%
2021/01/25	4.1	34.00	2	34.13	34.15	2.1	2,811	0.08%
2021/01/15	1	37.80	1	37.10	36.45	0	2,937	0.00%
2021/01/14	2	38.10	0	0.00	38.10	2	2,929	0.07%
2021/01/13	2	38.28	0	0.00	38.25	2	2,928	0.07%
2021/01/12	0	0.00	2	38.55	38.05	-2	2,928	-0.07%
2021/01/08	0.1	40.00	2	38.95	39.50	-1.9	2,950	-0.07%
2021/01/07	7	42.63	4	43.11	40.70	3	2,979	0.10%
2021/01/06	15	45.26	10	45.29	45.00	5	2,974	0.17%
2021/01/05	0	0.00	2	42.28	43.50	-2	2,848	-0.07%
2021/01/04	1	39.70	1	40.50	40.00	0	2,785	0.00%
2020/12/30	1	40.00	1	39.60	39.20	0	2,764	0.00%
2020/12/29	5	38.49	0	0.00	38.30	5	2,742	0.18%
2020/12/28	1	39.75	1	39.60	39.80	0	2,702	0.00%
2020/12/25	1	40.00	0	0.00	40.00	1	2,672	0.04%
2020/12/23	0	0.00	1	39.20	39.55	-1	2,615	-0.04%
2020/12/22	20	40.79	4	40.25	39.00	16	2,582	0.62%
2020/12/21	14	41.66	5	41.25	41.20	9	2,520	0.36%
2020/12/18	16	40.11	16	42.19	42.50	0	2,477	0.00%
2020/12/16	0	0.00	1	38.85	38.95	-1	2,385	-0.04%
2020/12/15	5	39.09	5	39.53	38.85	0	2,360	0.00%
2020/12/14	7	37.35	2	36.90	37.60	5	2,296	0.22%
2020/12/11	2	40.05	3	41.20	39.25	-1	2,231	-0.04%
2020/12/10	3	43.05	6	42.42	43.20	-3	2,091	-0.14%
2020/12/09	6	38.90	0	0.00	40.00	6	1,954	0.31%
2020/12/08	1	36.00	5	35.77	36.40	-4	1,854	-0.22%
2020/12/07	10	33.85	2	34.65	35.15	8	1,805	0.44%
2020/12/04	5	32.89	4	32.60	33.35	1	1,694	0.06%
2020/12/01	16	30.63	0	0.00	30.45	16	1,579	1.01%
2020/11/27	5	30.00	6	29.65	29.55	-1	1,481	-0.07%
2020/11/26	1	29.00	2	29.03	29.15	-1	1,422	-0.07%
2020/11/25	0	0.00	5	28.10	28.05	-5	1,378	-0.36%
2020/11/24	5	29.11	0	0.00	28.45	5	1,357	0.37%
2020/11/23	3	28.17	14	28.11	28.55	-11	1,303	-0.84%
2020/11/20	22	28.88	12	28.55	28.80	10	1,221	0.82%
2020/11/19	4	26.44	7	25.81	27.55	-3	1,081	-0.28%
2020/11/18	18	25.41	8	25.09	25.35	10	979	1.02%
2020/11/11	2	23.55	0	0.00	23.10	2	793	0.25%
2020/11/10	0	0.00	10	22.55	23.20	-10	770	-1.30%
2020/11/05	10	22.30	0	0.00	22.15	10	748	1.34%
2020/11/04	2	21.75	2	21.78	21.75	0	745	0.00%
2020/10/30	0	0.00	6	22.78	22.30	-6	721	-0.83%
2020/10/29	12	23.91	5	23.26	23.40	7	697	1.00%
2020/10/23	1	22.00	1	21.90	22.05	0	511	0.00%
2020/10/22	7	22.19	7	21.99	22.00	0	517	0.00%
2020/10/15	6	23.13	7	23.06	23.15	-1	458	-0.22%
2020/10/14	9	22.66	8	22.92	22.95	1	383	0.26%
2020/10/08	4	20.63	4	20.35	20.35	0	290	0.00%
2020/08/19	1	18.95	1	18.65	18.60	0	217	0.00%
2020/08/05	4	21.74	4	21.55	21.50	0	176	0.00%
2020/08/03	4	20.69	4	21.49	21.20	0	152	0.00%
2020/07/30	1	19.80	1	19.20	19.50	0	107	0.00%
2020/07/29	5	19.46	5	19.20	19.20	0	106	0.00%
2020/07/28	2	17.95	2	18.13	18.25	0	100	0.00%
2020/07/27	1	19.40	1	19.95	19.90	0	86	0.00%
2020/07/24	3	17.45	3	18.07	18.15	0	53	0.00%
2020/07/21	2	16.28	2	16.03	16.00	0	40	0.00%
2020/07/20	5	15.82	5	15.59	15.70	0	37	0.00%
2020/06/11	1	16.35	1	16.10	16.25	0	40	0.00%
2019/06/03	3	18.07	3	18.65	18.65	0	18	0.00%
2018/11/13	0	0.00	0	16.70	17.20	0	9	-0.10%
2018/03/09	0	16.15	0	0.00	16.15	0	29	0.03%