蒙恬 (5211)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃資訊服務類股▼2.73%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	2	25.93	12	26.20	25.55	-10	369	-2.71%
2024/01/31	10	27.15	0	0.00	27.15	10	345	2.90%
2024/01/30	0	24.70	0	0.00	24.70	0	309	0.01%
2024/01/26	0	0.00	2	27.50	25.45	-2	300	-0.66%
2024/01/25	7	27.06	5	26.82	26.10	2	275	0.73%
2024/01/12	0	0.00	1	24.25	23.95	-1	152	-0.66%
2024/01/11	2	25.55	5	26.17	25.55	-3	140	-2.14%
2023/12/07	1	23.25	0	0.00	22.70	1	131	0.76%
2023/09/26	0	0.00	0	23.70	23.55	0	184	0.00%
2023/09/14	0	24.25	0	0.00	24.25	0	158	0.00%
2023/09/04	0	23.20	0	0.00	22.85	0	198	0.01%
2023/08/16	0	0.00	5	22.50	22.30	-5	270	-1.85%
2023/08/10	5	22.05	0	0.00	22.20	5	375	1.33%
2023/08/04	3	22.40	3	22.80	23.10	0	427	0.00%
2023/08/02	0.1	23.20	0	0.00	22.90	0.1	479	0.02%
2023/07/25	0	0.00	7	24.19	24.35	-7	724	-0.97%
2023/07/20	7	25.54	0	0.00	25.55	7	855	0.82%
2023/07/13	0	0.00	3	25.37	25.40	-3	1,189	-0.25%
2023/07/03	0	0.00	0	27.05	27.00	0	1,399	0.00%
2023/06/15	0	0.00	1	27.15	27.15	-1	1,918	-0.05%
2023/06/12	1	26.50	0	0.00	26.20	1	1,952	0.05%
2023/05/31	1	28.95	2	28.60	28.45	-1	2,162	-0.05%
2023/05/18	3	30.17	4	30.33	30.40	-1	2,099	-0.05%
2023/05/09	1	32.80	7	32.73	30.95	-6	1,975	-0.30%
2023/05/08	8	33.93	2	32.60	33.70	6	1,921	0.31%
2023/05/05	1	32.75	0	0.00	31.65	1	1,823	0.05%
2023/05/04	1	31.80	21	32.36	31.85	-20	1,812	-1.10%
2023/05/03	18	32.06	0	0.00	32.10	18	1,789	1.01%
2023/05/02	1	33.10	3	32.78	32.90	-2	1,774	-0.11%
2023/04/28	7	34.27	5	33.79	33.10	2	1,747	0.11%
2023/04/27	0	0.00	4	33.49	32.95	-4	1,665	-0.24%
2023/04/26	14	32.15	11	32.39	31.80	3	1,607	0.19%
2023/04/25	0	0.00	3	33.80	31.45	-3	1,569	-0.19%
2023/04/24	6	33.65	3	33.30	33.15	3	1,531	0.20%
2023/04/21	1	32.75	1	31.00	32.00	0	1,473	0.00%
2023/04/20	8	33.92	3	32.68	32.80	5	1,440	0.35%
2023/04/19	0	32.80	0	34.20	33.40	0	1,385	0.00%
2023/04/18	9	33.79	7	33.84	32.85	2	1,324	0.15%
2023/04/17	2	32.75	3	33.93	34.45	-1	1,180	-0.08%
2023/04/14	3	29.87	4	30.76	31.35	-1	1,106	-0.09%
2023/04/13	6	28.95	12	28.89	28.50	-6	1,057	-0.57%
2023/04/12	8	29.54	4	29.88	29.35	4	1,046	0.38%
2023/04/11	4	29.23	2	29.78	29.15	2	1,041	0.19%
2023/04/10	2	29.28	5	29.29	29.95	-3	1,027	-0.29%
2023/04/07	5	28.65	0	0.00	28.55	5	998	0.50%
2023/04/06	1	28.25	1	28.65	28.50	0	980	0.00%
2023/03/31	5	30.24	2	30.58	29.70	3	958	0.31%
2023/03/30	1	30.55	1	30.85	29.80	0	936	0.00%
2023/03/29	22	30.12	22	29.81	30.00	0	923	0.00%
2023/03/28	0	30.90	0	0.00	29.40	0	887	0.00%
2023/03/27	6	29.79	7	30.62	31.65	-1	794	-0.13%
2023/03/24	1	29.80	0	0.00	28.80	1	741	0.13%
2023/03/23	0	29.00	0	0.00	30.70	0	721	0.00%
2023/03/22	4	30.80	8	31.61	30.05	-4	662	-0.60%
2023/03/21	5	29.85	0	29.95	29.95	5	509	0.98%
2023/03/20	0	0.00	11.1	26.54	27.25	-11.1	479	-2.32%
2023/03/17	6	24.80	0	0.00	24.80	6	405	1.48%
2023/03/15	0	0.00	1	23.65	23.35	-1	366	-0.28%
2023/03/13	0	24.11	0	0.00	24.05	0	352	0.00%
2023/03/10	1	24.40	10	23.30	23.60	-9	328	-2.74%
2023/03/09	21	27.43	11	26.30	25.50	10	307	3.25%
2023/03/08	0	0.00	10	26.40	26.40	-10	213	-4.67%
2023/03/07	3	24.00	3	23.80	24.00	0	187	0.00%
2023/03/06	1	23.90	1	24.20	23.80	0	173	0.00%
2023/02/15	1	20.30	1	20.00	19.90	0	103	0.00%
2022/12/30	0	0.00	4	19.35	19.10	-4	124	-3.22%
2022/12/29	4	19.25	0	0.00	19.25	4	125	3.19%
2022/11/03	0	17.40	0	0.00	17.45	0	687	0.00%
2022/11/01	0	0.00	1	16.95	17.20	-1	715	-0.14%
2022/10/25	0	16.75	0	0.00	16.80	0	711	0.01%
2022/10/12	0	18.35	0	0.00	18.30	0	697	0.00%
2022/10/03	1	18.65	1	18.90	18.85	0	682	0.00%
2022/09/28	0	19.25	0	0.00	18.25	0	674	0.00%
2022/09/23	1	22.30	1	20.75	20.75	0	647	0.00%
2022/09/22	6	22.60	6	22.19	22.60	0	598	0.01%
2022/09/21	1	20.16	1	20.45	20.55	0	537	0.00%
2022/09/16	10	22.70	0	0.00	21.95	10	520	1.92%
2022/09/06	0	0.00	1	19.05	19.05	-1	440	-0.23%
2022/09/02	1	20.55	0	0.00	20.00	1	439	0.23%
2022/09/01	1	20.65	1	20.80	20.60	0	436	0.00%
2022/08/26	1	21.60	11	22.05	21.50	-10	414	-2.41%
2022/08/25	11	21.79	2.2	21.81	21.75	8.8	396	2.22%
2022/08/24	0	0.00	2	22.95	22.10	-2	390	-0.51%
2022/08/22	0	0.00	6	22.99	23.00	-6	379	-1.58%
2022/08/19	8	23.02	3	23.02	22.65	5	369	1.35%
2022/08/18	4	22.91	11	23.26	23.00	-7	344	-2.03%
2022/08/17	7	23.69	0	0.00	22.00	7	311	2.25%
2022/08/16	0	0.00	2	22.38	22.95	-2	242	-0.84%
2022/08/15	6	20.75	4	20.51	20.90	2	203	0.98%
2022/08/12	0.2	21.30	0	0.00	20.95	0.2	193	0.10%
2022/08/11	0	0.00	2	21.70	21.10	-2	167	-1.19%
2022/08/10	8	21.48	2	21.65	21.55	6	152	3.93%
2022/07/01	0.2	16.50	0	0.00	16.15	0.2	58	0.31%
2022/05/27	0.1	17.35	0	0.00	17.15	0.1	85	0.12%
2022/05/19	0	16.80	0	0.00	16.70	0	85	0.04%
2022/05/16	0	16.55	0	0.00	16.45	0	83	0.04%
2022/04/25	2.1	17.52	0	0.00	17.30	2.1	85	2.44%
2022/04/22	0	18.01	0	0.00	17.90	0	84	0.01%
2022/04/12	0.1	17.95	0	0.00	17.90	0.1	90	0.11%
2022/04/08	0.1	18.35	0	0.00	18.15	0.1	91	0.05%
2022/04/06	0.1	18.30	0	0.00	18.75	0.1	92	0.07%
2022/03/31	0	0.00	2	18.13	18.15	-2	98	-2.02%
2022/03/28	0.1	18.25	0	0.00	18.40	0.1	149	0.07%
2022/03/16	0.1	18.20	0	0.00	18.00	0.1	150	0.06%
2022/03/07	0	18.70	0	0.00	18.30	0	148	0.02%
2022/03/04	0.1	19.00	0	0.00	18.70	0.1	147	0.05%
2022/02/08	2	19.20	2	18.78	19.25	0	196	0.00%
2022/01/14	2	18.80	0	0.00	18.65	2	350	0.57%
2021/12/24	5	21.04	11	21.19	21.15	-6	476	-1.26%
2021/12/23	18	22.23	7	22.73	21.90	11	504	2.18%
2021/12/22	1	20.60	1	21.55	21.55	0	529	0.00%
2021/12/09	0	0.00	15	20.45	20.00	-15	916	-1.64%
2021/12/03	3	19.55	0	0.00	19.60	3	1,035	0.29%
2021/12/02	6	19.53	0	0.00	19.40	6	1,099	0.55%
2021/12/01	6	19.95	0	0.00	20.00	6	1,180	0.51%
2021/11/18	1	22.60	1	22.45	22.20	0	1,229	0.00%
2021/11/04	0	0.00	1	23.00	23.00	-1	1,288	-0.08%
2021/11/03	0	0.00	1	22.40	22.25	-1	1,279	-0.08%
2021/11/01	10	23.58	8	23.74	23.25	2	1,258	0.16%
2021/10/25	2	20.83	2	20.68	20.50	0	1,147	0.00%
2021/10/21	0	0.00	5	20.63	20.60	-5	1,133	-0.44%
2021/10/15	10	20.49	10	20.71	20.70	0	1,089	0.00%
2021/10/14	0	0.00	1	20.15	20.15	-1	1,054	-0.09%
2021/10/06	1	18.80	0	0.00	18.15	1	1,021	0.10%
2021/10/04	0	0.00	6	18.32	18.05	-6	1,008	-0.59%
2021/10/01	1	20.35	1	20.25	19.45	0	998	0.00%
2021/09/29	1	20.25	1	21.40	21.55	0	953	0.00%
2021/09/24	3	21.70	3	21.27	21.05	0	875	0.00%
2021/09/22	2	21.20	0	0.00	20.70	2	848	0.24%
2021/09/17	16	24.33	29	24.87	22.35	-13	818	-1.59%
2021/09/16	6	24.80	0	0.00	24.80	6	651	0.92%
2021/09/15	0	0.00	1	21.75	22.55	-1	600	-0.17%
2021/09/14	5	22.50	0	0.00	22.35	5	575	0.87%
2021/09/13	1	21.40	0	0.00	20.75	1	491	0.20%
2021/09/10	11	21.57	18	21.47	21.45	-7	466	-1.50%
2021/09/09	7	20.14	0	0.00	20.40	7	412	1.70%
2021/09/08	0	0.00	11	19.65	18.55	-11	387	-2.84%
2021/09/07	17	20.18	46	20.89	20.15	-29	368	-7.87%
2021/09/06	56	21.95	11	21.78	19.85	45	304	14.79%
2021/09/03	0	0.00	5	19.90	20.90	-5	221	-2.26%
2021/09/02	5	18.70	0	0.00	19.00	5	204	2.44%
2021/09/01	5	18.30	0	0.00	18.10	5	193	2.58%
2021/08/19	0	0.00	3	16.50	15.65	-3	150	-2.00%
2021/08/18	8	16.78	5	16.88	16.85	3	143	2.10%
2021/08/17	1	18.70	1	18.85	18.00	0	119	0.00%
2021/05/03	0	16.90	0	0.00	17.20	0	186	0.02%
2021/04/19	0	0.00	7	16.80	16.70	-7	144	-4.83%
2021/04/15	7	16.91	0	0.00	17.10	7	140	5.00%
2021/04/06	0	0.00	0.3	15.50	15.45	-0.3	90	-0.30%
2021/01/15	0	0.00	2	15.60	15.40	-2	75	-2.66%
2021/01/05	0	0.00	2	16.45	16.20	-2	69	-2.88%
2020/12/31	4	16.50	2	16.95	16.05	2	64	3.11%
2020/08/14	0.1	15.30	0	0.00	15.00	0.1	84	0.16%
2020/07/23	0.1	15.40	0	0.00	15.10	0.1	73	0.18%
2019/12/30	0.2	16.65	0	0.00	16.40	0.2	42	0.36%
2019/11/07	0	0.00	1	18.00	17.80	-1	221	-0.45%
2019/09/24	0	0.00	3	18.15	18.60	-3	220	-1.36%
2019/09/23	3	18.60	0	0.00	18.25	3	216	1.38%
2019/09/12	0	0.00	2	18.00	17.80	-2	203	-0.98%
2019/09/11	0	0.00	2	17.95	17.80	-2	202	-0.99%
2019/09/10	2	17.75	0	0.00	17.75	2	200	1.00%
2019/09/09	2	18.50	0	0.00	18.10	2	195	1.02%
2019/08/20	0	0.00	16	18.22	17.80	-16	123	-12.96%
2019/08/19	16	17.70	3	16.95	17.70	13	97	13.33%
2019/08/16	3	16.30	0	0.00	16.10	3	77	3.87%
2019/04/08	0	0.00	2	16.45	16.45	-2	53	-3.77%
2019/04/03	0	0.00	2	16.45	16.50	-2	52	-3.82%
2019/03/15	4	16.88	0	0.00	16.80	4	53	7.45%
2018/10/12	0	0.00	10	15.00	15.20	-10	53	-18.84%
2018/10/11	10	15.05	10	15.05	15.05	0	51	0.00%
2018/08/15	5	18.60	0	0.00	18.60	5	81	6.16%
2018/08/01	0	0.00	1	19.45	19.45	-1	81	-1.23%
2018/04/23	5	21.35	0	0.00	21.30	5	504	0.99%
2018/03/06	2	25.03	2	25.00	24.35	0	451	0.00%
2018/03/05	0	0.00	7	27.51	25.30	-7	431	-1.62%
2018/03/02	7	28.01	0	0.00	28.10	7	402	1.74%
2018/02/27	0	0.00	3	28.10	26.70	-3	330	-0.91%
2018/02/26	3	24.00	1	23.10	25.85	2	251	0.80%
2018/02/23	0	0.00	3.1	23.50	23.50	-3.1	198	-1.53%
2018/01/31	0	0.00	10	21.20	21.30	-10	211	-4.72%
2018/01/26	1	21.50	0	0.00	21.45	1	264	0.38%
2018/01/25	0	0.00	5	21.50	21.90	-5	266	-1.88%