科嘉-KY (5215)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.30
漲跌
▼1.55
漲幅
-3.11%
成交量
300張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	48.10	0	0.00	48.30	0	199	0.01%
2024/04/15	1	49.80	0	0.00	49.85	1	197	0.51%
2024/04/10	2	51.40	0	51.50	51.40	2	196	1.01%
2024/04/08	0	50.80	0	0.00	50.40	0	197	0.01%
2024/04/02	0	51.20	0	52.50	50.60	0	203	0.00%
2024/04/01	0	51.20	0	0.00	50.80	0	204	0.00%
2024/03/29	0	0.00	1	51.00	51.00	-1	204	-0.49%
2024/03/26	1	50.80	0	0.00	50.40	1	207	0.48%
2024/03/19	1	53.79	0	0.00	51.20	1	210	0.49%
2024/03/14	0	0.00	0	56.30	55.50	0	196	-0.01%
2024/03/13	1	56.10	0	0.00	55.10	1	197	0.51%
2024/03/12	0	0.00	1	57.20	56.30	-1	202	-0.49%
2024/03/11	0	55.80	0	57.00	55.90	0	212	0.00%
2024/03/08	1	56.39	0	0.00	55.50	1	218	0.47%
2024/03/07	0	0.00	4	59.10	58.40	-4	218	-1.83%
2024/03/06	0	0.00	5	59.68	59.60	-5	218	-2.28%
2024/03/04	0	58.00	0	0.00	57.90	0	222	0.00%
2024/02/27	5	58.00	2	58.20	57.90	3	231	1.30%
2024/02/26	5	59.20	0	0.00	58.50	5	239	2.08%
2024/02/23	1	58.80	0	0.00	59.20	1	256	0.39%
2024/02/22	0	59.80	0	0.00	59.40	0	260	0.01%
2024/02/21	0	0.00	1	60.50	60.40	-1	266	-0.38%
2024/02/20	0	60.60	0	0.00	60.40	0	276	0.01%
2024/02/19	0	0.00	0	61.37	61.40	0	284	-0.01%
2024/02/16	0	0.00	2.1	61.73	60.60	-2.1	312	-0.66%
2024/02/15	0	0.00	9	59.58	60.80	-9	317	-2.85%
2024/02/05	0	58.00	10	57.82	57.80	-10	322	-3.10%
2024/02/02	0	59.10	0	0.00	58.70	0	328	0.01%
2024/02/01	0	0.00	1	60.89	60.20	-1	336	-0.30%
2024/01/31	0.1	60.70	1	60.50	60.40	-1	344	-0.28%
2024/01/30	1	59.00	1	59.10	59.50	0	349	-0.01%
2024/01/29	0	0.00	0	56.00	56.30	0	353	-0.01%
2024/01/25	0	55.50	0	0.00	55.80	0	441	0.00%
2024/01/24	0	0.00	0	57.00	56.70	0	494	0.00%
2024/01/16	1	54.61	0	0.00	55.20	1	804	0.13%
2024/01/08	1	56.50	0	0.00	56.70	1	1,458	0.07%
2024/01/04	0	56.30	0	0.00	56.30	0	1,582	0.00%
2024/01/03	3	57.53	0	0.00	57.10	3	1,585	0.19%
2023/12/28	0	0.00	1	59.00	58.70	-1	1,599	-0.06%
2023/12/27	0	0.00	6	57.90	58.10	-6	1,603	-0.38%
2023/12/25	2	57.50	1	57.40	57.00	1	1,622	0.06%
2023/12/21	0	0.00	13	58.44	58.20	-13	1,634	-0.80%
2023/12/20	0	0.00	0	59.20	59.20	0	1,638	0.00%
2023/12/19	0	58.10	5	58.28	58.80	-5	1,645	-0.30%
2023/12/18	3	59.10	0	0.00	59.00	3	1,652	0.18%
2023/12/15	5	59.48	0	0.00	59.10	5	1,662	0.30%
2023/12/14	1	59.40	0	0.00	59.40	1	1,673	0.06%
2023/12/13	0	0.00	0	60.30	60.30	0	1,681	0.00%
2023/12/12	0	59.50	0	0.00	59.20	0	1,706	0.00%
2023/12/11	0.1	60.40	1	60.30	60.20	-1	1,726	-0.06%
2023/12/08	0	60.10	0	0.00	60.30	0	1,822	0.00%
2023/12/07	1	61.60	0	0.00	60.00	1	1,856	0.05%
2023/12/06	3	61.50	0	0.00	61.20	3	1,864	0.16%
2023/12/05	1	62.61	1	63.00	62.60	0	1,884	0.00%
2023/12/01	0	64.50	0.1	64.60	64.40	0	1,924	0.00%
2023/11/30	0	0.00	0	65.50	64.70	0	2,039	0.00%
2023/11/29	0	0.00	0	64.50	64.20	0	2,076	0.00%
2023/11/28	0	0.00	1	64.00	64.10	-1	2,092	-0.05%
2023/11/27	0	63.15	0	0.00	62.50	0	2,088	0.00%
2023/11/24	1	63.60	0	0.00	63.50	1	2,085	0.05%
2023/11/22	1	64.11	1.2	64.51	64.50	-0.1	2,077	-0.01%
2023/11/20	0	63.00	0.1	63.36	63.00	-0.1	2,084	0.00%
2023/11/17	5	62.96	3.1	63.53	62.40	2	2,082	0.09%
2023/11/16	2.1	62.10	0	0.00	61.80	2.1	2,071	0.10%
2023/11/15	0.2	63.02	0	0.00	62.20	0.2	2,062	0.01%
2023/11/14	2	65.70	0	0.00	65.50	2	2,030	0.10%
2023/11/13	0	0.00	1	67.47	66.30	-1	2,019	-0.05%
2023/11/09	1	65.32	0	0.00	65.50	1	2,001	0.05%
2023/11/08	1.1	67.42	0	0.00	67.00	1.1	1,992	0.05%
2023/11/07	1	70.00	0.1	69.40	68.20	0.9	1,981	0.05%
2023/11/06	0	68.00	5	67.70	68.30	-5	1,964	-0.25%
2023/11/03	5.1	67.81	10	67.90	68.10	-4.9	1,953	-0.25%
2023/11/02	8	70.86	1	71.00	71.50	7	1,903	0.37%
2023/11/01	31	69.33	21	69.27	71.00	10	1,862	0.54%
2023/10/31	11	70.08	10	70.00	68.90	1	1,807	0.06%
2023/10/30	1	71.16	1.2	68.82	68.90	-0.2	1,720	-0.01%
2023/10/27	1.2	65.62	0	66.00	65.60	1.1	1,663	0.07%
2023/10/26	10	67.88	4	68.15	66.90	6	1,639	0.37%
2023/10/25	0	69.00	5	72.60	68.90	-5	1,612	-0.31%
2023/10/24	7	71.20	1	71.10	70.10	6	1,556	0.39%
2023/10/23	0	0.00	1	74.80	74.20	-1	1,483	-0.07%
2023/10/20	4	69.50	10	69.88	73.00	-6	1,309	-0.46%
2023/10/19	4	66.20	2	66.45	66.40	2	1,187	0.17%
2023/10/18	2	64.79	3	64.25	67.00	-1	1,152	-0.09%
2023/10/17	7	69.72	2	67.41	69.30	5	1,090	0.46%
2023/10/16	5	67.40	4	69.13	67.00	1	976	0.10%
2023/10/13	7	64.34	10.8	64.75	66.60	-3.8	824	-0.46%
2023/10/12	0	0.00	3.1	59.87	60.60	-3.1	728	-0.43%
2023/10/11	1	55.22	0	0.00	55.10	1	705	0.15%
2023/10/06	0	57.00	0	0.00	57.10	0	699	0.00%
2023/10/04	0	55.60	0	57.93	58.10	0	690	0.00%
2023/10/03	0.1	57.46	0	0.00	56.80	0.1	686	0.01%
2023/10/02	0	0.00	2.2	57.74	58.40	-2.2	679	-0.32%
2023/09/28	0	54.10	0	0.00	54.30	0	662	0.00%
2023/09/27	0.1	54.48	1	54.60	54.00	-0.9	658	-0.13%
2023/09/26	1.1	55.40	0	0.00	54.30	1.1	653	0.16%
2023/09/22	0	0.00	1	58.20	57.20	-1	636	-0.16%
2023/09/21	1.1	58.17	0	0.00	56.60	1.1	629	0.17%
2023/09/20	1	59.83	0.1	61.50	59.40	1	619	0.16%
2023/09/19	1.1	61.76	0	62.65	61.10	1.1	607	0.18%
2023/09/18	0	61.70	0.1	62.16	61.70	-0.1	594	-0.01%
2023/09/15	0.1	61.66	3.1	63.99	61.70	-3.1	582	-0.53%
2023/09/13	2	61.35	1.1	63.07	61.10	1	528	0.18%
2023/09/12	0	0.00	2	60.89	62.70	-2	429	-0.48%
2023/09/11	1	56.00	0	0.00	57.00	1	392	0.25%
2023/09/08	0	57.00	2	60.14	58.00	-2	377	-0.53%
2023/09/07	2	58.64	0	0.00	58.90	2	347	0.58%
2023/09/05	2	60.20	3	58.53	57.90	-1	297	-0.34%
2023/09/04	0	0.00	3	56.66	56.80	-3	179	-1.68%
2023/09/01	0	0.00	3	50.67	51.70	-3	135	-2.21%
2023/08/28	2	46.50	0	0.00	45.75	2	113	1.76%
2023/08/25	4	48.33	0	0.00	47.50	4	108	3.69%
2023/08/24	0	0.00	3	50.17	50.80	-3	95	-3.16%
2023/07/19	1	47.00	0	0.00	46.90	1	60	1.66%
2023/07/12	3	45.30	0	0.00	45.45	3	54	5.49%
2023/05/30	1	46.10	0	0.00	46.10	1	62	1.59%
2023/05/19	0	0.00	1	47.00	46.85	-1	66	-1.51%
2023/04/06	1	48.00	0	0.00	47.65	1	93	1.07%
2023/03/29	2	48.40	0	0.00	48.30	2	95	2.09%
2023/03/13	3	48.97	0	0.00	48.80	3	117	2.55%
2023/03/10	3	49.87	0	0.00	49.65	3	122	2.44%
2023/03/08	1	50.80	0	0.00	51.10	1	126	0.79%
2023/03/06	1	50.20	0	0.00	50.20	1	126	0.79%
2023/02/20	0	0.00	0	50.00	50.00	0	163	-0.01%
2023/02/13	0	48.50	0	0.00	48.10	0	217	0.00%
2023/02/10	1	50.50	4	48.96	48.70	-3	238	-1.26%
2023/02/07	0	0.00	0	49.50	49.30	0	345	0.00%
2023/02/03	3	48.55	0	0.00	48.50	3	364	0.82%
2023/02/02	1	47.00	4	49.70	49.70	-3	377	-0.80%
2023/01/12	3	46.97	0	0.00	46.50	3	724	0.41%
2022/12/30	0	0.00	3	44.55	44.55	-3	941	-0.32%
2022/12/07	0	48.60	0	0.00	48.35	0	976	0.00%
2022/11/30	0	0.00	0	50.10	50.10	0	952	0.00%
2022/11/29	0	49.20	0	0.00	49.90	0	951	0.00%
2022/11/14	0	0.00	3	50.60	50.50	-3	901	-0.33%
2022/11/09	3	53.50	0	0.00	53.50	3	868	0.35%
2022/11/08	5	55.00	0	0.00	53.90	5	855	0.59%
2022/11/07	4	57.43	1	56.10	55.30	3	835	0.36%
2022/11/04	2	52.40	4	54.36	56.70	-2	776	-0.26%
2022/11/03	2	52.30	2	50.50	51.60	0	734	0.00%
2022/11/02	2	52.90	3	51.30	51.10	-1	724	-0.14%
2022/11/01	2	52.00	1	50.62	51.80	1	715	0.14%
2022/10/31	3	51.33	0	0.00	50.80	3	704	0.43%
2022/10/28	1	51.02	1	55.90	50.60	0	688	0.00%
2022/10/27	0	0.00	0	53.95	55.10	0	608	0.00%
2022/10/26	0	50.60	1	50.10	50.10	-1	575	-0.17%
2022/10/25	0	0.00	1	52.91	51.20	-1	557	-0.18%
2022/10/24	0	52.70	1	55.60	51.80	-1	525	-0.19%
2022/10/21	19	54.22	19	54.31	54.10	0	490	0.00%
2022/10/20	0	0.00	2	53.44	55.30	-2	404	-0.50%
2022/10/19	4	51.81	7	51.24	53.20	-3	330	-0.91%
2022/10/18	1	46.45	0	45.34	48.50	1	244	0.39%
2022/10/17	2	43.02	1	43.20	44.10	1	229	0.44%
2022/10/14	3	44.38	2	44.67	44.55	1	224	0.44%
2022/10/13	5	46.35	9	44.42	43.30	-4	218	-1.81%
2022/10/12	12	48.19	11	48.41	48.10	1	200	0.50%
2022/10/11	3	48.62	3	49.08	48.30	0	183	0.00%
2022/10/07	19	49.02	13	49.65	49.00	6	160	3.74%
2022/10/06	3	48.05	7.1	48.48	48.70	-4.1	116	-3.49%
2022/10/03	1	35.85	0	0.00	36.65	1	70	1.42%
2022/09/08	0	0.00	0	43.80	43.50	0	84	-0.02%
2022/09/07	0	43.25	0	0.00	42.95	0	85	0.02%
2022/09/06	0	44.60	0	0.00	43.80	0	86	0.02%
2022/09/01	1	46.15	0	0.00	45.85	1	87	1.14%
2022/08/31	3	46.10	0	0.00	46.15	3	87	3.44%
2022/08/30	0	0.00	0	45.65	45.60	0	86	-0.05%
2022/08/29	0	44.84	0	0.00	45.65	0	86	0.05%
2022/08/26	0	0.00	0.1	46.80	45.95	-0.1	86	-0.06%
2022/08/24	0	44.10	0	0.00	43.85	0	84	0.02%
2022/08/15	0	0.00	0	45.20	45.75	0	87	-0.02%
2022/08/12	0	0.00	0	43.00	43.85	0	87	-0.03%
2022/08/05	0	41.10	0	0.00	41.10	0	90	0.03%
2022/07/22	0	0.00	0	44.60	44.65	0	107	-0.03%
2022/07/19	0	43.45	0	0.00	43.35	0	122	0.02%
2022/07/14	0	0.00	0	48.90	49.40	0	128	-0.01%
2022/07/08	0	0.00	2	47.15	47.80	-2	128	-1.56%
2022/07/01	0	46.60	0	0.00	45.10	0	134	0.01%
2022/06/30	2	49.35	0	0.00	49.20	2	132	1.52%
2022/06/27	0	0.00	0	52.10	52.10	0	132	-0.02%
2022/06/24	0	0.00	0	51.50	51.00	0	134	-0.01%
2022/06/22	0	50.70	0	0.00	50.20	0	137	0.02%
2022/06/21	0	0.00	0	51.10	51.60	0	139	-0.03%
2022/06/20	0.1	50.30	0	0.00	50.20	0.1	141	0.04%
2022/06/17	0.1	53.80	0	0.00	53.30	0.1	138	0.04%
2022/06/13	0	0.00	3	56.07	55.00	-3	147	-2.04%
2022/06/09	0	0.00	1	57.50	57.40	-1	150	-0.66%
2022/06/07	0	0.00	0	57.50	57.80	0	155	-0.02%
2022/06/06	0	0.00	0	58.20	58.60	0	155	-0.01%
2022/06/02	0	0.00	0.1	58.90	59.00	-0.1	157	-0.08%
2022/06/01	0	0.00	1.1	57.28	57.80	-1.1	158	-0.68%
2022/05/31	0.1	56.20	0	0.00	56.60	0.1	157	0.03%
2022/05/27	0	0.00	0	57.00	56.90	0	158	-0.01%
2022/05/24	0	55.50	0	0.00	56.20	0	162	0.00%
2022/05/23	0	0.00	1.1	57.28	57.20	-1.1	162	-0.67%
2022/05/19	0	54.00	0	54.70	54.60	0	161	0.00%
2022/05/18	0	0.00	0	55.10	54.80	0	161	-0.02%
2022/05/17	0	0.00	0	54.50	54.70	0	160	-0.02%
2022/05/10	0	52.70	0	0.00	53.00	0	163	0.02%
2022/05/09	0	53.90	0	0.00	53.10	0	162	0.02%
2022/05/03	0	0.00	0	54.00	53.70	0	160	-0.01%
2022/04/29	0	0.00	0	53.70	53.40	0	158	-0.02%
2022/04/27	0.1	52.02	0.1	54.00	52.00	0	157	0.03%
2022/04/26	0.1	56.20	0	0.00	55.10	0.1	151	0.06%
2022/04/25	1	56.80	0.7	57.08	56.20	0.3	149	0.17%
2022/04/22	0	59.90	0	0.00	60.70	0	142	0.00%
2022/04/21	0	0.00	1	61.80	60.90	-1	141	-0.71%
2022/04/18	0	0.00	1	60.00	60.30	-1	139	-0.72%
2022/04/15	1	59.60	0	0.00	59.80	1	139	0.72%
2022/04/11	0	0.00	4	59.70	59.30	-4	138	-2.89%
2022/04/07	2	61.35	1	61.68	60.70	1	138	0.72%
2022/03/28	1	62.50	1	63.11	63.20	0	150	0.00%
2022/03/25	1	63.40	2	63.95	63.90	-1	150	-0.67%
2022/03/24	2	62.90	0.7	63.62	63.80	1.3	149	0.87%
2022/03/23	0.1	64.50	0.1	64.94	64.20	0	148	-0.02%
2022/03/22	0	0.00	0.1	64.90	64.90	-0.1	151	-0.03%
2022/03/21	0	0.00	1.1	65.07	65.00	-1.1	152	-0.70%
2022/03/18	0	0.00	4	62.90	62.70	-4	156	-2.58%
2022/03/17	0	0.00	0.1	63.48	63.50	-0.1	157	-0.08%
2022/03/16	4	61.63	2	61.66	61.60	2	162	1.23%
2022/03/15	1	62.50	0.9	64.01	61.90	0.1	172	0.03%
2022/03/14	1.1	64.35	0.1	67.00	64.20	1	198	0.52%
2022/03/11	2.1	64.54	0	0.00	64.70	2.1	216	0.97%
2022/03/10	2	67.20	2	67.00	66.50	0	283	0.00%
2022/03/09	0	0.00	0.2	67.60	65.70	-0.2	330	-0.06%
2022/03/08	2	66.20	1	66.87	65.50	1	357	0.28%
2022/03/07	1	67.50	0.7	67.76	67.40	0.3	355	0.10%
2022/03/04	0	0.00	0	70.30	69.80	0	353	0.00%
2022/03/03	0	0.00	0.3	70.38	70.10	-0.3	354	-0.09%
2022/03/02	1	69.60	0.7	69.74	69.80	0.4	355	0.10%
2022/03/01	2	70.00	0.1	70.14	70.00	1.9	355	0.53%
2022/02/25	0	0.00	0.2	70.10	69.50	-0.2	355	-0.07%
2022/02/24	1	69.00	0.6	69.90	69.40	0.4	354	0.10%
2022/02/23	0.1	70.50	0.1	70.99	71.00	0	353	-0.01%
2022/02/22	0	70.40	0	0.00	70.50	0	354	0.01%
2022/02/21	0	0.00	0	72.00	71.20	0	353	-0.01%
2022/02/18	0	0.00	0.1	71.81	71.40	-0.1	353	-0.03%
2022/02/17	0	0.00	0.1	72.20	71.20	-0.1	357	-0.03%
2022/02/16	0	0.00	0.2	72.28	72.00	-0.2	359	-0.05%
2022/02/15	1	71.10	10	71.75	70.90	-9	359	-2.50%
2022/02/10	10	75.70	1	74.50	74.90	9	357	2.52%
2022/01/26	0	0.00	1	70.00	69.30	-1	351	-0.29%
2022/01/21	0	0.00	1	71.81	70.60	-1	352	-0.28%
2022/01/20	2	72.10	0	0.00	72.30	2	351	0.57%
2022/01/13	1	74.20	1	73.50	73.30	0	352	0.00%
2022/01/11	1	74.30	0	0.00	74.30	1	353	0.28%
2022/01/10	0	0.00	1	75.10	74.20	-1	351	-0.28%
2022/01/07	0	0.00	1	76.60	76.10	-1	350	-0.29%
2022/01/06	0	0.00	1	78.00	78.50	-1	348	-0.29%
2022/01/05	0	0.00	3	77.47	77.50	-3	350	-0.86%
2022/01/04	1	77.60	4	77.70	77.40	-3	351	-0.85%
2021/12/30	0	0.00	1	78.40	78.40	-1	352	-0.28%
2021/12/29	0	0.00	1	78.50	78.20	-1	351	-0.28%
2021/12/27	3	79.37	1	79.20	79.10	2	356	0.56%
2021/12/24	1	81.60	1	80.40	79.70	0	357	0.00%
2021/12/23	1	81.30	0	0.00	81.00	1	353	0.28%
2021/12/22	0	0.00	3	77.47	77.10	-3	346	-0.87%
2021/12/21	0	0.00	1	77.60	77.40	-1	345	-0.29%
2021/12/20	1	77.20	2	77.30	77.30	-1	345	-0.29%
2021/12/17	5	78.12	0	0.00	77.30	5	344	1.45%
2021/12/16	0	0.00	8	79.56	79.10	-8	342	-2.33%
2021/12/14	2	77.90	1	78.50	76.90	1	338	0.30%
2021/12/13	2	77.40	0	0.00	77.50	2	332	0.60%
2021/12/10	7	79.00	1	78.80	78.80	6	331	1.81%
2021/12/09	5	81.48	5	81.74	80.80	0	324	0.00%
2021/12/08	6	80.20	5	81.84	80.00	1	313	0.32%
2021/12/07	4	86.40	0	0.00	86.20	4	285	1.40%
2021/12/06	16	88.73	22	88.89	89.10	-6	266	-2.25%
2021/12/03	17	82.65	16	83.21	86.20	1	198	0.50%
2021/12/02	5	76.56	0	0.00	78.40	5	152	3.29%
2021/11/16	0	0.00	1	72.30	72.00	-1	136	-0.73%
2021/11/10	4	71.30	0	0.00	71.00	4	172	2.32%
2021/10/28	1	71.90	1	72.90	73.00	0	206	0.00%
2021/10/26	1	72.10	0	0.00	72.40	1	208	0.48%
2021/10/08	0	0.00	1	71.30	71.10	-1	227	-0.44%
2021/09/22	5	73.92	0	0.00	74.20	5	287	1.74%
2021/09/02	0	0.00	1	84.70	83.10	-1	345	-0.29%
2021/09/01	1	85.00	0	0.00	84.30	1	345	0.29%
2021/08/25	1	85.70	0	0.00	85.90	1	360	0.28%
2021/08/18	2	84.95	2	86.70	84.10	0	368	0.00%
2021/08/16	0	0.00	2	80.85	78.90	-2	343	-0.58%
2021/08/13	0	0.00	1	81.50	81.60	-1	351	-0.28%
2021/08/05	3	95.00	0	0.00	94.50	3	389	0.77%
2021/07/23	1	100.00	0	0.00	100.00	1	460	0.22%
2021/07/15	2	100.00	1	100.00	100.00	1	487	0.21%
2021/07/13	0	0.00	4	99.48	99.00	-4	495	-0.81%
2021/07/12	2	101.00	2	101.50	101.00	0	491	0.00%
2021/07/01	1	107.00	5	106.80	104.00	-4	605	-0.66%
2021/06/30	4	112.88	1	110.50	110.00	3	603	0.50%
2021/06/28	1	126.00	8	126.31	127.00	-7	594	-1.18%
2021/06/25	3	125.83	1	127.00	125.00	2	601	0.33%
2021/06/24	1	125.00	7.1	123.99	125.00	-6.1	599	-1.02%
2021/06/22	1.1	119.90	0	0.00	118.50	1.1	601	0.17%
2021/06/21	4	120.38	0	0.00	119.50	4	602	0.66%
2021/06/18	0.1	122.50	1	123.00	122.50	-1	603	-0.16%
2021/06/16	0	0.00	2	120.00	118.50	-2	655	-0.31%
2021/06/08	1	116.00	0	0.00	115.00	1	727	0.14%
2021/06/07	0	0.00	2	117.00	116.00	-2	738	-0.27%
2021/06/02	7	114.93	0	0.00	113.50	7	735	0.95%
2021/05/28	2	112.00	0	0.00	113.00	2	742	0.27%
2021/05/27	2	108.50	0	0.00	110.50	2	751	0.27%
2021/05/26	3	110.83	0	0.00	110.50	3	753	0.40%
2021/05/18	0	0.00	25	99.82	102.00	-25	744	-3.36%
2021/05/17	17	96.06	1	93.90	92.90	16	751	2.13%
2021/05/14	1	104.00	0	0.00	101.00	1	749	0.13%
2021/05/12	1	102.50	1	102.00	102.00	0	725	0.00%
2021/05/07	1	121.50	0	0.00	123.50	1	709	0.14%
2021/05/03	1	124.00	0	0.00	124.00	1	759	0.13%
2021/04/28	2	131.00	0	0.00	129.50	2	762	0.26%
2021/04/27	5	130.50	0	0.00	130.50	5	761	0.66%
2021/04/23	3	131.33	1	132.00	131.00	2	761	0.26%
2021/04/12	2	144.75	0	0.00	144.50	2	791	0.25%
2021/04/09	1	143.50	1	145.50	145.50	0	769	0.00%
2021/04/08	0	0.00	4	145.13	147.50	-4	749	-0.53%
2021/04/07	0	0.00	5	138.00	139.00	-5	710	-0.70%
2021/04/01	0	0.00	2	137.75	138.00	-2	728	-0.27%
2021/03/31	1	139.00	0	0.00	139.00	1	727	0.14%
2021/03/30	0	0.00	1.1	140.29	140.50	-1.1	724	-0.16%
2021/03/26	1	137.00	0	0.00	138.00	1	707	0.14%
2021/03/23	1	139.50	1	141.50	139.00	0	709	0.00%
2021/03/22	1	140.00	0	0.00	139.00	1	706	0.14%
2021/03/19	1	147.50	2	146.50	145.00	-1	694	-0.14%
2021/03/18	0	0.00	1	145.00	144.50	-1	664	-0.15%
2021/03/17	3	139.50	0	0.00	139.00	3	642	0.47%
2021/03/16	1	139.00	1	138.50	138.50	0	648	0.00%
2021/03/15	0	0.00	1	139.00	140.00	-1	646	-0.15%
2021/03/12	0	0.00	2	139.50	137.00	-2	644	-0.31%
2021/03/04	1	134.50	0	0.00	135.00	1	712	0.14%
2021/03/03	0	0.00	3	133.50	134.00	-3	707	-0.42%
2021/02/26	4	130.00	0	0.00	129.50	4	721	0.55%
2021/02/17	0	0.00	1	133.50	134.00	-1	851	-0.12%
2021/02/01	1	131.50	0	0.00	130.50	1	981	0.10%
2021/01/28	1	138.50	8	141.50	137.00	-7	1,017	-0.69%
2021/01/27	1	141.50	0	0.00	141.00	1	1,029	0.10%
2021/01/26	2	139.00	0	0.00	140.00	2	1,053	0.19%
2021/01/25	1	138.50	2	139.00	138.50	-1	1,038	-0.10%
2021/01/22	1	136.50	5	136.50	136.00	-4	1,037	-0.39%
2021/01/15	3	135.83	2	135.50	132.50	1	1,124	0.09%
2021/01/14	0	0.00	2	139.50	138.50	-2	1,139	-0.18%
2021/01/13	2	135.00	3	135.33	136.00	-1	1,197	-0.08%
2021/01/12	6	135.00	12	132.58	131.00	-6	1,268	-0.47%
2021/01/11	5	131.50	0	0.00	131.00	5	1,284	0.39%
2021/01/08	1	132.00	1	133.50	129.50	0	1,352	0.00%
2021/01/06	1	132.50	1	129.50	128.50	0	1,390	0.00%
2021/01/05	5	129.50	0	0.00	128.50	5	1,442	0.35%
2020/12/31	1	131.50	2	131.00	131.50	-1	1,477	-0.07%
2020/12/29	2	130.75	3	133.33	132.50	-1	1,513	-0.07%
2020/12/28	1	125.50	1	127.50	126.50	0	1,527	0.00%
2020/12/24	1	132.00	0	0.00	131.50	1	1,554	0.06%
2020/12/22	1	134.00	2	133.50	133.00	-1	1,640	-0.06%
2020/12/21	3	134.50	1	134.00	134.00	2	1,685	0.12%
2020/12/18	1	136.50	0	0.00	136.00	1	1,714	0.06%
2020/12/16	1	136.50	0	0.00	135.00	1	1,770	0.06%
2020/12/15	5	134.00	0	0.00	134.00	5	1,779	0.28%
2020/12/14	5	139.00	0	0.00	137.50	5	1,792	0.28%
2020/12/11	1	142.50	0	0.00	139.00	1	1,814	0.06%
2020/12/10	1	137.00	1	139.00	140.50	0	1,834	0.00%
2020/12/08	1	143.00	1	143.00	141.00	0	1,969	0.00%
2020/12/07	1	138.50	3	140.33	141.00	-2	2,011	-0.10%
2020/12/04	2	136.00	2	138.50	136.50	0	2,034	0.00%
2020/12/03	2	140.50	1	141.50	139.50	1	2,095	0.05%
2020/12/02	1	142.00	3	140.50	141.00	-2	2,225	-0.09%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/27	4	149.00	1	148.50	147.50	3	2,300	0.13%
2020/11/26	4	148.00	3	147.50	147.50	1	2,365	0.04%
2020/11/25	1	147.00	1	147.50	145.50	0	2,460	0.00%
2020/11/24	4	146.38	4	146.88	145.50	0	2,531	0.00%
2020/11/23	3	144.17	0	0.00	143.50	3	2,545	0.12%
2020/11/20	3	142.67	1	142.50	145.00	2	2,563	0.08%
2020/11/19	2	146.25	3	148.33	146.00	-1	2,644	-0.04%
2020/11/18	2	149.75	3	148.67	148.50	-1	2,673	-0.04%
2020/11/17	1	153.00	5	153.70	152.00	-4	2,728	-0.15%
2020/11/16	4	150.00	0	0.00	151.50	4	2,779	0.14%
2020/11/13	2	145.25	5	145.20	146.00	-3	2,840	-0.11%
2020/11/12	5	151.10	6	146.00	146.50	-1	2,917	-0.03%
2020/11/11	6	150.83	0	0.00	149.00	6	2,989	0.20%
2020/11/09	3	159.67	4	161.63	163.00	-1	3,029	-0.03%
2020/11/06	6	159.50	2	160.25	156.00	4	3,059	0.13%
2020/11/05	2	162.00	0	0.00	158.00	2	3,053	0.07%
2020/11/04	2	158.00	3	160.17	162.00	-1	3,040	-0.03%
2020/11/03	2	157.00	2	157.00	157.00	0	3,027	0.00%
2020/11/02	0	0.00	1	150.00	151.50	-1	3,025	-0.03%
2020/10/30	1	158.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	1	155.00	1	158.00	160.00	0	3,057	0.00%
2020/10/26	1	163.00	0	0.00	161.50	1	3,037	0.03%
2020/10/23	0	0.00	3	164.00	163.50	-3	3,059	-0.10%
2020/10/22	1	164.00	1	165.50	162.00	0	3,068	0.00%
2020/10/21	3	164.00	3	163.33	165.00	0	3,081	0.00%
2020/10/20	2	162.50	2	162.00	163.50	0	3,097	0.00%
2020/10/19	1	156.00	2	157.25	157.00	-1	3,139	-0.03%
2020/10/16	2	154.50	9	153.06	152.50	-7	3,218	-0.22%
2020/10/15	1	153.50	1	154.50	148.00	0	3,211	0.00%
2020/10/14	1	151.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	4	149.38	5	148.50	150.00	-1	3,338	-0.03%
2020/10/12	6	149.67	1	149.50	143.00	5	3,373	0.15%
2020/10/07	0	0.00	3	147.00	146.00	-3	3,424	-0.09%
2020/10/06	0	0.00	1	149.00	146.50	-1	3,456	-0.03%
2020/10/05	2	140.00	5	140.30	144.00	-3	3,486	-0.09%
2020/09/30	4	134.50	2	136.00	137.50	2	3,523	0.06%
2020/09/29	0	0.00	1	136.50	134.50	-1	3,556	-0.03%
2020/09/28	4	135.63	0	0.00	136.50	4	3,613	0.11%
2020/09/25	3	131.67	8	137.25	134.50	-5	3,657	-0.14%
2020/09/24	6	145.42	0	0.00	142.50	6	3,773	0.16%
2020/09/23	1	151.00	2	152.25	152.50	-1	3,743	-0.03%
2020/09/21	0	0.00	1	157.00	157.50	-1	3,842	-0.03%
2020/09/18	1	161.50	7	161.00	160.50	-6	3,958	-0.15%
2020/09/17	1	164.00	1	160.50	160.50	0	4,106	0.00%
2020/09/16	2	162.00	2	163.25	162.00	0	4,163	0.00%
2020/09/15	1	165.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	24	161.17	23	158.76	163.00	1	4,241	0.02%
2020/09/11	5	160.90	2	159.00	158.50	3	4,238	0.07%
2020/09/10	1	170.50	8	170.88	171.50	-7	4,150	-0.17%
2020/09/09	2	166.50	2	167.25	169.00	0	4,132	0.00%
2020/09/08	6	174.67	7	173.93	170.50	-1	4,129	-0.02%
2020/09/07	2	170.25	2	174.75	170.00	0	4,094	0.00%
2020/09/04	7	167.71	1	169.00	168.50	6	4,012	0.15%
2020/09/03	3	173.67	2	173.00	170.00	1	4,002	0.02%
2020/09/02	1	172.50	0	0.00	172.00	1	4,024	0.02%
2020/09/01	13	175.15	17	175.32	176.00	-4	4,122	-0.10%
2020/08/31	2	174.75	3	173.17	170.00	-1	4,196	-0.02%
2020/08/28	5	161.10	1	167.50	165.00	4	4,139	0.10%
2020/08/26	1	160.00	3	159.50	158.50	-2	4,098	-0.05%
2020/08/25	7	163.36	5	163.90	160.50	2	4,121	0.05%
2020/08/21	4	150.00	3	150.67	150.00	1	4,055	0.02%
2020/08/20	6	144.58	5	147.50	143.00	1	4,059	0.02%
2020/08/19	0	0.00	3	164.00	158.50	-3	4,083	-0.07%
2020/08/18	2	176.75	1	172.00	169.50	1	4,036	0.02%
2020/08/14	1	174.50	9	173.17	175.50	-8	4,129	-0.19%
2020/08/13	0	0.00	1	161.50	164.00	-1	4,066	-0.02%
2020/08/12	2	158.50	8	158.19	161.00	-6	4,024	-0.15%
2020/08/11	2	146.00	14	149.89	146.50	-12	3,980	-0.30%
2020/08/07	5	146.20	0	0.00	146.00	5	4,013	0.12%
2020/08/06	14	144.79	0	0.00	145.00	14	4,030	0.35%
2020/08/05	5	149.50	0	0.00	152.00	5	4,042	0.12%
2020/08/04	4	144.88	1	145.00	149.00	3	4,024	0.07%
2020/08/03	5	140.50	0	0.00	141.50	5	4,033	0.12%
2020/07/31	0	0.00	1	142.00	145.50	-1	4,042	-0.02%
2020/07/30	0	0.00	2	143.25	142.50	-2	4,038	-0.05%
2020/07/29	3	139.00	4	133.00	141.50	-1	4,059	-0.02%
2020/07/28	3	138.17	1	137.00	135.00	2	4,050	0.05%
2020/07/27	1	142.00	4	143.88	141.00	-3	4,104	-0.07%
2020/07/24	2	149.50	2	150.50	144.50	0	4,213	0.00%
2020/07/23	2	149.00	1	150.50	149.50	1	4,142	0.02%
2020/07/22	0	0.00	9	141.78	147.50	-9	4,026	-0.22%
2020/07/21	1	131.50	1	134.00	137.00	0	3,925	0.00%
2020/07/20	0	0.00	4	124.50	126.50	-4	3,919	-0.10%
2020/07/17	6	136.25	4.2	137.94	130.00	1.8	3,894	0.05%
2020/07/16	3	132.83	2	138.75	141.00	1	3,786	0.03%
2020/07/15	2	129.25	2	132.50	128.50	0	3,705	0.00%
2020/07/14	7	132.21	4	137.63	130.50	3	3,736	0.08%
2020/07/13	1	143.00	6	141.50	136.00	-5	3,711	-0.13%
2020/07/10	0	0.00	4	145.63	145.00	-4	3,695	-0.11%
2020/07/09	1	143.50	4	152.38	141.50	-3	3,670	-0.08%
2020/07/08	1	148.00	3	148.00	146.00	-2	3,643	-0.05%
2020/07/07	6	140.50	2	141.50	139.50	4	3,657	0.11%
2020/07/06	15	148.30	5	148.50	148.50	10	3,629	0.28%
2020/07/03	8	151.94	6	151.50	150.00	2	3,655	0.05%
2020/07/01	7	128.36	8	128.06	130.00	-1	3,517	-0.03%
2020/06/30	10	127.50	4	129.75	126.00	6	3,458	0.17%
2020/06/29	1	120.50	0	0.00	124.50	1	3,353	0.03%
2020/06/24	4	117.50	7	119.43	119.00	-3	3,228	-0.09%
2020/06/23	2	112.50	12	109.08	116.50	-10	3,087	-0.32%
2020/06/22	2	105.50	1.4	105.85	106.00	0.6	3,020	0.02%
2020/06/19	2	105.00	4.1	105.16	106.50	-2.1	2,961	-0.07%
2020/06/18	1	103.50	1.1	101.56	103.00	-0.1	2,915	-0.01%
2020/06/17	12	98.94	1	96.90	100.50	11	2,894	0.38%
2020/06/16	4	96.50	8.7	97.73	98.10	-4.7	2,875	-0.16%
2020/06/15	0	0.00	6	99.05	94.50	-6	2,862	-0.21%
2020/06/12	2	99.05	4	98.25	99.80	-2	2,837	-0.07%
2020/06/11	3	105.67	2	103.50	103.50	1	2,808	0.04%
2020/06/10	1	102.50	0	0.00	104.00	1	2,760	0.04%
2020/06/09	4	102.38	4	103.25	101.50	0	2,752	0.00%
2020/06/08	15	106.53	7	107.64	103.00	8	2,706	0.30%
2020/06/05	1	99.70	5	104.56	109.00	-4	2,569	-0.16%
2020/06/04	3	95.87	2	98.55	99.20	1	2,428	0.04%
2020/06/03	3	94.93	4	95.00	96.50	-1	2,379	-0.04%
2020/06/02	0	0.00	3	98.20	94.50	-3	2,353	-0.13%
2020/06/01	4	97.85	0	0.00	99.10	4	2,307	0.17%
2020/05/29	3	94.63	2	96.10	96.00	1	2,247	0.04%
2020/05/26	1	96.60	2	94.40	94.50	-1	2,093	-0.05%
2020/05/22	7	81.80	11	82.25	81.50	-4	1,943	-0.21%
2020/05/21	1	76.00	6	76.77	78.90	-5	1,707	-0.29%
2020/05/20	3	72.30	0	0.00	71.80	3	1,656	0.18%
2020/05/19	0	0.00	2	72.00	72.10	-2	1,647	-0.12%
2020/05/18	2	72.45	6	71.80	71.50	-4	1,640	-0.24%
2020/05/14	1	71.90	1	70.90	69.80	0	1,594	0.00%
2020/05/13	1	72.10	0	0.00	71.80	1	1,575	0.06%
2020/05/12	7	71.79	0	0.00	71.60	7	1,551	0.45%
2020/05/07	0	0.00	2	76.20	76.20	-2	1,466	-0.14%
2020/05/06	2	75.60	0	0.00	74.10	2	1,443	0.14%
2020/05/05	0	0.00	5	76.50	75.70	-5	1,426	-0.35%
2020/05/04	1	74.20	0	0.00	73.60	1	1,395	0.07%
2020/04/30	0	0.00	47	77.33	75.70	-47	1,373	-3.42%
2020/04/29	2	76.70	7	73.03	76.70	-5	1,295	-0.39%
2020/04/28	0	0.00	1	69.60	69.80	-1	1,156	-0.09%
2020/04/27	0	0.00	1	70.10	70.00	-1	1,146	-0.09%
2020/04/23	3	69.53	2	69.30	68.80	1	1,135	0.09%
2020/04/22	1	64.10	1	66.00	67.80	0	1,081	0.00%
2020/04/21	0	0.00	2	64.85	64.70	-2	1,067	-0.19%
2020/04/20	1	67.80	0	0.00	67.20	1	1,056	0.09%
2020/04/17	7	71.11	3	68.70	67.00	4	1,049	0.38%
2020/04/16	0	0.00	22	69.05	70.10	-22	980	-2.24%
2020/04/15	3	69.50	54	69.20	69.60	-51	989	-5.15%
2020/04/14	4	69.45	12	69.58	70.50	-8	966	-0.83%
2020/04/13	3	67.67	1	68.40	68.20	2	937	0.21%
2020/04/10	4	69.38	46	69.77	71.20	-42	896	-4.69%
2020/04/09	7	69.20	3	66.63	66.00	4	820	0.49%
2020/04/08	2	70.00	6	70.03	69.70	-4	777	-0.51%
2020/03/19	5	46.30	0	0.00	45.40	5	631	0.79%
2020/03/17	3	48.30	1	50.30	48.50	2	629	0.32%
2020/03/16	5	49.05	0	0.00	49.05	5	617	0.81%
2020/03/13	2	46.50	0	0.00	50.00	2	605	0.33%
2020/03/12	0	0.00	1	51.50	51.10	-1	592	-0.17%
2020/03/11	0	0.00	1	52.80	52.80	-1	594	-0.17%
2020/03/10	4	50.28	0	0.00	51.10	4	591	0.68%
2020/03/09	15	51.27	0	0.00	50.70	15	589	2.55%
2020/03/04	2	52.90	0	0.00	53.10	2	631	0.32%
2020/03/03	2	54.40	0	0.00	53.60	2	657	0.30%
2020/03/02	21	53.38	0	0.00	53.10	21	752	2.79%
2020/02/27	28	56.03	0	0.00	55.20	28	777	3.60%
2020/02/26	5	58.40	0	0.00	58.10	5	803	0.62%
2020/02/12	0	0.00	1	61.80	61.80	-1	1,218	-0.08%
2020/02/10	0	0.00	1	58.40	59.20	-1	1,275	-0.08%
2020/02/06	1	59.50	0	0.00	59.50	1	1,348	0.07%
2020/02/05	0	0.00	1	61.30	58.20	-1	1,360	-0.07%
2020/02/03	2	52.90	1	55.80	56.80	1	1,382	0.07%
2020/01/31	5	58.10	0	0.00	58.50	5	1,407	0.36%
2020/01/30	12	60.45	0	0.00	60.30	12	1,437	0.83%
2020/01/20	0	0.00	3	66.00	67.00	-3	1,441	-0.21%
2020/01/17	24	65.07	3	65.60	65.00	21	1,444	1.45%
2020/01/16	0	0.00	6	65.55	64.70	-6	1,469	-0.41%
2020/01/15	0	0.00	1	65.20	65.20	-1	1,489	-0.07%
2020/01/09	10	64.20	1	64.10	63.60	9	1,845	0.49%
2020/01/08	1	61.60	0	0.00	60.70	1	2,027	0.05%
2020/01/03	1	63.90	4	63.10	62.20	-3	2,179	-0.14%
2020/01/02	2	63.00	2	63.00	63.50	0	2,257	0.00%
2019/12/31	3	63.27	0	0.00	62.60	3	2,386	0.13%
2019/12/27	3	63.40	3	62.70	62.50	0	2,396	0.00%
2019/12/19	12	63.89	0	0.00	63.50	12	2,483	0.48%
2019/12/18	16	66.02	0	0.00	66.00	16	2,580	0.62%
2019/12/17	2	68.65	1	69.40	68.30	1	2,619	0.04%
2019/12/16	0	0.00	2	68.50	68.20	-2	2,616	-0.08%
2019/12/13	1	68.40	0	0.00	68.20	1	2,627	0.04%
2019/12/12	0	0.00	3	69.63	68.10	-3	2,631	-0.11%
2019/12/11	2	69.00	0	0.00	68.10	2	2,630	0.08%
2019/12/10	20	68.85	0	0.00	68.70	20	2,696	0.74%
2019/12/03	2	69.10	1	69.00	69.00	1	2,933	0.03%
2019/11/29	4	71.30	0	0.00	70.50	4	2,950	0.14%
2019/11/28	1	73.80	1	73.80	73.70	0	2,957	0.00%
2019/11/27	3	74.57	2	74.60	74.20	1	3,026	0.03%
2019/11/26	1	69.60	3	71.13	71.60	-2	3,006	-0.07%
2019/11/25	1	69.90	4	69.33	69.60	-3	3,082	-0.10%
2019/11/22	4	68.85	4	69.95	68.20	0	3,084	0.00%
2019/11/21	2	68.70	0	0.00	69.00	2	3,107	0.06%
2019/11/20	4	68.20	6	68.40	68.60	-2	3,108	-0.06%
2019/11/19	4	70.55	3	70.27	70.10	1	3,120	0.03%
2019/11/18	9	70.90	7	70.89	70.90	2	3,140	0.06%
2019/11/15	14	76.57	10	76.10	74.00	4	3,147	0.13%
2019/11/14	8	73.08	16	71.92	72.90	-8	3,004	-0.27%
2019/11/13	0	0.00	1	67.70	67.70	-1	2,985	-0.03%
2019/11/12	2	68.10	0	0.00	68.30	2	3,130	0.06%
2019/11/11	1	68.70	0	0.00	67.60	1	3,195	0.03%
2019/11/08	1	69.80	1	71.20	70.20	0	3,270	0.00%
2019/11/07	3	68.30	1	68.80	70.10	2	3,279	0.06%
2019/11/06	4	70.48	2	69.10	67.50	2	3,310	0.06%
2019/11/05	2	67.50	0	0.00	67.50	2	3,279	0.06%
2019/11/01	1	69.00	2	68.55	70.10	-1	3,282	-0.03%
2019/10/31	0	0.00	1	70.00	69.00	-1	3,283	-0.03%
2019/10/30	2	70.80	3	71.77	70.00	-1	3,362	-0.03%
2019/10/29	2	73.80	0	0.00	70.20	2	3,411	0.06%
2019/10/28	1	74.20	1	74.20	74.60	0	3,446	0.00%
2019/10/25	3	74.90	3	75.67	73.60	0	3,452	0.00%
2019/10/24	3	75.83	4	76.35	76.70	-1	3,460	-0.03%
2019/10/23	1	77.90	1	76.20	76.30	0	3,469	0.00%
2019/10/22	1	75.60	3	77.43	77.00	-2	3,459	-0.06%
2019/10/21	4	78.55	3	79.47	78.60	1	3,475	0.03%
2019/10/18	4	77.03	4	77.05	78.70	0	3,530	0.00%
2019/10/17	4	80.08	4	79.00	77.80	0	3,564	0.00%
2019/10/16	3	74.93	7	74.24	77.20	-4	3,355	-0.12%
2019/10/15	8	68.03	8	67.20	70.20	0	3,165	0.00%
2019/10/14	4	63.90	1	65.30	63.90	3	3,056	0.10%
2019/10/09	5	65.02	0	0.00	64.00	5	3,049	0.16%
2019/10/08	1	66.10	9	66.03	64.10	-8	3,034	-0.26%
2019/10/07	1	66.00	4	65.43	67.40	-3	2,989	-0.10%
2019/10/04	3	62.47	4	63.20	61.30	-1	2,897	-0.03%
2019/10/03	1	62.70	0	0.00	62.50	1	2,916	0.03%
2019/10/02	9	62.57	2	62.85	61.80	7	2,922	0.24%
2019/10/01	0	0.00	1	60.50	60.70	-1	2,926	-0.03%
2019/09/27	3	60.37	1	62.70	59.90	2	2,931	0.07%
2019/09/26	3	62.60	0	0.00	61.90	3	2,933	0.10%
2019/09/25	0	0.00	4	62.50	63.20	-4	2,936	-0.14%
2019/09/24	2	63.90	8	63.38	62.20	-6	2,923	-0.21%
2019/09/23	7	66.94	2	65.60	64.30	5	2,925	0.17%
2019/09/20	4	62.63	6	62.55	65.10	-2	2,820	-0.07%
2019/09/19	2	60.60	1	60.60	60.70	1	2,749	0.04%
2019/09/18	2	60.70	4	61.60	60.30	-2	2,745	-0.07%
2019/09/17	3	61.73	3	62.43	61.60	0	2,729	0.00%
2019/09/16	4	61.93	1	64.80	61.40	3	2,718	0.11%
2019/09/12	3	64.07	0	0.00	64.40	3	2,691	0.11%
2019/09/11	6	64.12	3	63.83	65.50	3	2,620	0.11%
2019/09/10	0	0.00	1	59.10	61.00	-1	2,491	-0.04%
2019/09/03	1	63.90	1	64.50	62.90	0	2,330	0.00%
2019/08/30	1	65.50	1	64.40	62.30	0	2,269	0.00%
2019/08/29	1	63.10	3	61.87	62.30	-2	2,172	-0.09%
2019/08/28	2	62.15	1	61.50	61.70	1	2,092	0.05%
2019/08/26	1	58.40	0	0.00	56.20	1	1,949	0.05%
2019/08/22	1	62.60	1	60.80	60.10	0	1,893	0.00%
2019/08/21	0	0.00	2	60.20	61.50	-2	1,850	-0.11%
2019/08/20	2	63.00	0	0.00	61.00	2	1,806	0.11%
2019/08/15	1	66.90	4	65.73	65.20	-3	1,621	-0.19%
2019/08/14	3	62.83	1	63.00	64.60	2	1,470	0.14%
2019/08/13	2	58.15	1	58.20	58.80	1	1,397	0.07%
2019/08/07	0	0.00	1	50.70	50.50	-1	1,204	-0.08%
2019/08/06	1	48.85	0	0.00	51.30	1	1,186	0.08%
2019/07/31	2	51.45	2	52.10	53.30	0	1,011	0.00%
2019/07/25	0	0.00	3	48.10	49.80	-3	802	-0.37%
2019/07/23	3	52.20	0	0.00	51.70	3	744	0.40%
2019/07/22	1	49.60	1	50.50	53.00	0	686	0.00%
2019/07/19	0	0.00	1	48.25	48.50	-1	576	-0.17%
2019/07/15	0	0.00	6	44.60	43.70	-6	417	-1.44%
2019/07/11	3	44.67	3	45.03	46.20	0	393	0.00%
2019/07/10	2	44.85	1	45.50	44.90	1	360	0.28%
2019/07/05	6	42.30	3	42.00	43.15	3	268	1.12%
2019/07/03	0	0.00	2	40.15	39.90	-2	220	-0.91%
2019/05/13	3	32.25	0	0.00	32.05	3	130	2.30%
2018/12/13	0	0.00	4	29.95	29.70	-4	164	-2.43%
2018/12/12	0	0.00	7	29.93	29.75	-7	159	-4.40%
2018/12/11	3	29.75	16	29.53	29.75	-13	126	-10.26%
2018/08/16	3	26.90	0	0.00	27.00	3	59	5.02%
2018/08/15	5	27.45	0	0.00	27.40	5	58	8.61%
2018/08/07	6	27.16	0	0.00	27.30	6	50	11.84%
2018/01/18	10	26.70	0	0.00	26.75	10	66	15.03%