全訊 (5222)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
146張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	161.50	160.50	-0.1	932	-0.01%
2024/06/14	5	163.00	0	0.00	162.50	5	949	0.53%
2024/06/11	1	159.50	0	0.00	159.00	1	993	0.10%
2024/06/05	20	161.00	0	0.00	161.00	20	1,036	1.93%
2024/06/03	0	0.00	1	160.50	161.00	-1	1,037	-0.10%
2024/05/27	0	162.00	0	0.00	163.00	0	1,033	0.00%
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/23	0	164.00	0	0.00	161.50	0	1,042	0.00%
2024/05/22	0	162.00	0	0.00	161.50	0	1,038	0.00%
2024/05/17	0	163.50	0	0.00	165.00	0	1,036	0.00%
2024/05/16	0	164.50	0	0.00	163.50	0	1,038	0.00%
2024/05/15	0	165.00	0	0.00	164.00	0	1,038	0.00%
2024/05/14	2	165.50	0	0.00	164.50	2	1,049	0.19%
2024/05/13	0	164.00	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	165.00	0	164.00	163.50	0	1,041	0.00%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	1	167.00	0	0.00	166.50	1	1,033	0.10%
2024/05/06	0	0.00	2	167.50	167.50	-2	1,029	-0.19%
2024/05/03	0	0.00	0.1	169.00	167.00	-0.1	1,027	-0.01%
2024/05/02	0	0.00	4	169.13	170.00	-4	1,018	-0.39%
2024/04/26	3	171.00	0	0.00	169.50	3	1,017	0.29%
2024/04/24	0	0.00	1.1	171.89	172.00	-1.1	1,035	-0.11%
2024/04/22	1	171.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	0	0.00	3	176.00	174.50	-3	1,034	-0.29%
2024/04/18	3	174.00	0	0.00	174.00	3	1,015	0.30%
2024/04/17	1	172.00	0	0.00	173.00	1	1,018	0.10%
2024/04/16	0	0.00	3.4	183.28	171.00	-3.4	1,022	-0.33%
2024/04/15	2	181.25	2	181.25	180.50	0	912	0.00%
2024/04/12	0	0.00	5.1	174.54	175.50	-5.1	880	-0.58%
2024/04/11	2	178.00	0	0.00	176.50	2	881	0.23%
2024/04/10	0	0.00	0	181.00	179.00	0	886	0.00%
2024/04/09	0	182.50	0	0.00	181.50	0	865	0.00%
2024/04/03	7	180.93	2	182.00	182.00	5	827	0.61%
2024/04/02	0.1	179.50	0	0.00	180.00	0.1	814	0.01%
2024/04/01	1	183.00	1	179.00	179.00	0	809	0.00%
2024/03/29	2	176.00	2	177.00	177.50	0	791	0.00%
2024/03/28	2.6	180.42	0.2	180.00	180.00	2.4	780	0.31%
2024/03/25	1	185.00	1	187.00	182.00	0	693	0.00%
2024/03/22	1	177.00	0	0.00	178.00	1	646	0.15%
2024/03/20	0	0.00	1	171.00	170.50	-1	610	-0.16%
2024/03/19	0	0.00	11	170.91	170.00	-11	603	-1.82%
2024/03/18	7	172.57	6	171.17	172.50	1	600	0.17%
2024/03/15	3	172.17	0	0.00	173.00	3	589	0.51%
2024/03/14	0	0.00	6	169.08	168.50	-6	566	-1.06%
2024/03/13	3	169.00	16	169.16	167.00	-13	557	-2.33%
2024/03/12	10	162.00	0	0.00	162.00	10	525	1.90%
2024/03/11	2	160.00	0	0.00	160.00	2	538	0.37%
2024/03/07	3	160.50	0	0.00	160.00	3	539	0.56%
2024/03/06	10	162.50	0	0.00	163.00	10	539	1.85%
2024/03/01	1	163.00	1	163.50	163.50	0	563	0.00%
2024/02/26	0	0.00	10	160.50	165.50	-10	701	-1.43%
2024/02/23	0	0.00	10	160.00	160.00	-10	693	-1.44%
2024/02/22	30	160.83	0	0.00	162.00	30	693	4.32%
2024/02/19	3	163.50	1	163.00	164.00	2	690	0.29%
2024/02/15	1	161.50	0	0.00	163.00	1	692	0.14%
2024/02/02	0	0.00	1	161.50	160.50	-1	688	-0.15%
2024/01/30	0	0.00	1	158.50	158.50	-1	708	-0.14%
2024/01/24	1	162.00	2	160.75	160.50	-1	723	-0.14%
2024/01/22	1	160.50	0	0.00	161.00	1	727	0.14%
2024/01/19	1	161.50	0	0.00	158.50	1	724	0.14%
2024/01/18	1	165.00	0	0.00	160.50	1	717	0.14%
2024/01/16	1	168.00	2	167.50	166.50	-1	698	-0.14%
2024/01/15	3	171.83	1	170.00	170.00	2	693	0.29%
2024/01/12	1	169.00	1	171.50	169.00	0	686	0.00%
2024/01/11	0	0.00	2	166.50	171.00	-2	687	-0.29%
2024/01/10	5	172.50	6	167.17	166.00	-1	681	-0.15%
2024/01/09	0	0.00	1	169.00	166.50	-1	658	-0.15%
2024/01/08	1	173.00	0	0.00	169.50	1	684	0.15%
2024/01/05	2	173.00	0	0.00	173.00	2	663	0.30%
2024/01/04	0	0.00	2	170.00	170.50	-2	666	-0.30%
2023/12/22	1	164.50	0.3	165.02	164.50	0.8	714	0.10%
2023/12/19	0	0.00	0.3	166.00	165.50	-0.3	710	-0.04%
2023/12/15	1	168.00	1	166.00	166.00	0	720	0.00%
2023/12/11	1	168.50	0	0.00	168.00	1	747	0.13%
2023/12/06	0.5	170.55	1.1	171.93	170.00	-0.6	763	-0.07%
2023/12/05	1	167.00	1	167.50	167.50	0	757	0.00%
2023/12/04	0	0.00	4	169.00	169.00	-4	759	-0.53%
2023/12/01	1	167.50	0	0.00	167.50	1	773	0.13%
2023/11/30	1	170.00	1	168.50	168.50	0	776	0.00%
2023/11/29	2	168.00	2	170.00	170.50	0	787	0.00%
2023/11/28	1.1	165.17	1	169.00	168.50	0.1	801	0.01%
2023/11/24	4	175.88	1	173.50	170.50	3	826	0.36%
2023/11/20	0	0.00	1	165.50	165.00	-1	846	-0.12%
2023/11/16	1	162.00	0	0.00	162.50	1	892	0.11%
2023/11/14	1	165.50	0	0.00	165.00	1	911	0.11%
2023/10/11	0	0.00	0.1	170.00	170.00	-0.1	1,142	-0.01%
2023/10/06	1	162.00	0	0.00	163.00	1	1,102	0.09%
2023/08/30	1	181.00	2	183.50	181.00	-1	1,414	-0.07%
2023/08/29	1	181.00	2	176.75	182.00	-1	1,380	-0.07%
2023/08/28	2	173.00	18	173.19	173.00	-16	1,314	-1.22%
2023/08/25	2	167.75	0	0.00	165.50	2	1,286	0.16%
2023/08/24	1	167.50	2	169.00	168.50	-1	1,290	-0.08%
2023/08/23	1	165.00	0	0.00	162.00	1	1,289	0.08%
2023/08/10	5	168.50	0	0.00	167.00	5	1,476	0.34%
2023/08/09	10	168.50	0	0.00	167.50	10	1,493	0.67%
2023/08/08	0	0.00	0.1	174.00	172.00	-0.1	1,505	-0.01%
2023/08/07	2	170.00	0	0.00	174.50	2	1,549	0.13%
2023/08/04	0.1	176.50	1	173.50	177.00	-0.9	1,558	-0.06%
2023/08/02	1	170.00	2	169.25	169.50	-1	1,600	-0.06%
2023/07/31	0	0.00	1	177.00	180.00	-1	1,736	-0.06%
2023/07/27	8	167.31	0	0.00	167.00	8	2,181	0.37%
2023/07/25	5	169.00	0	0.00	168.00	5	2,430	0.21%
2023/07/24	0	0.00	1	168.50	170.00	-1	2,538	-0.04%
2023/07/21	1	172.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/19	3	174.67	0	0.00	174.50	3	2,676	0.11%
2023/07/18	0	0.00	3	172.50	175.00	-3	2,748	-0.11%
2023/07/14	0	0.00	1	183.00	182.50	-1	2,846	-0.04%
2023/07/12	1	185.50	0	0.00	184.50	1	3,106	0.03%
2023/07/07	1	184.00	1	182.50	183.50	0	3,567	0.00%
2023/06/29	1	185.00	11	184.45	183.50	-10	4,006	-0.25%
2023/06/28	1	188.50	1	186.50	186.50	0	4,092	0.00%
2023/06/27	0	0.00	1	182.50	183.00	-1	4,275	-0.02%
2023/06/26	0	0.00	3	196.50	196.50	-3	4,313	-0.07%
2023/06/21	0	0.00	1	197.00	197.00	-1	4,491	-0.02%
2023/06/20	3	204.33	0	0.00	198.50	3	4,604	0.07%
2023/06/19	7	203.36	9.4	204.84	203.50	-2.4	4,561	-0.05%
2023/06/15	0	0.00	1	193.50	199.00	-1	4,463	-0.02%
2023/06/14	0.4	195.00	0	0.00	194.00	0.4	4,464	0.01%
2023/06/13	0	0.00	3	195.50	195.00	-3	4,468	-0.07%
2023/06/12	0	0.00	6	195.42	194.50	-6	4,455	-0.13%
2023/06/09	10	199.50	0	0.00	199.00	10	4,444	0.23%
2023/06/08	4	204.50	4	201.50	201.50	0	4,439	0.00%
2023/06/07	0	0.00	2	201.25	199.50	-2	4,407	-0.05%
2023/06/06	7	199.79	15	200.17	200.50	-8	4,386	-0.18%
2023/06/05	5	196.00	9	196.89	195.50	-4	4,365	-0.09%
2023/06/02	6	194.83	5	194.00	193.50	1	4,361	0.02%
2023/06/01	7	194.36	2	193.50	193.00	5	4,376	0.11%
2023/05/31	9	194.78	0	0.00	194.50	9	4,377	0.21%
2023/05/30	2	195.00	2	194.00	193.50	0	4,375	0.00%
2023/05/29	0	0.00	0	198.00	198.00	0	4,365	0.00%
2023/05/26	1	194.00	1	193.50	193.50	0	4,370	0.00%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	7	206.36	3	204.17	202.50	4	4,380	0.09%
2023/05/23	1	195.00	1	196.00	198.50	0	4,359	0.00%
2023/05/22	0	0.00	1	197.00	195.50	-1	4,369	-0.02%
2023/05/19	1	198.00	0	0.00	193.50	1	4,368	0.02%
2023/05/18	0	0.00	1	192.50	192.50	-1	4,324	-0.02%
2023/05/17	4	197.50	0	0.00	195.00	4	4,314	0.09%
2023/05/15	1	189.50	1	191.50	191.00	0	4,356	0.00%
2023/05/11	1	199.50	2.2	198.23	193.50	-1.2	4,353	-0.03%
2023/05/10	5.1	202.21	5	200.70	204.50	0.1	4,299	0.00%
2023/05/09	1	202.00	6	200.17	200.00	-5	4,267	-0.12%
2023/05/08	9	212.38	4.2	212.27	206.00	4.9	4,214	0.12%
2023/05/05	2	217.25	0	0.00	215.00	2	4,126	0.05%
2023/05/04	2.2	216.00	12	215.08	219.50	-9.8	4,041	-0.24%
2023/05/03	15.1	217.76	15	218.00	218.50	0.1	3,892	0.00%
2023/05/02	16.1	211.31	8	207.50	208.50	8.1	3,554	0.23%
2023/04/28	5	198.50	2	199.25	197.50	3	3,356	0.09%
2023/04/27	1	195.00	2	200.00	192.00	-1	3,301	-0.03%
2023/04/26	2	195.50	6	194.08	197.00	-4	3,187	-0.13%
2023/04/25	15	192.43	14	196.43	190.00	1	3,119	0.03%
2023/04/24	5	188.10	5	188.90	188.50	0	3,018	0.00%
2023/04/21	12	189.58	1	185.50	185.00	11	2,996	0.37%
2023/04/20	3	196.83	14	198.18	190.50	-11	2,917	-0.38%
2023/04/19	0	195.50	11	193.68	196.00	-11	2,811	-0.39%
2023/04/18	4	202.50	10	196.70	194.00	-6	2,793	-0.21%
2023/04/17	9	198.89	20	203.67	201.50	-11	2,701	-0.41%
2023/04/14	10	198.50	4	195.25	195.00	6	2,519	0.24%
2023/04/13	28	200.03	14	199.35	195.00	14	2,399	0.58%
2023/04/12	6	189.66	8	188.25	189.50	-2	2,112	-0.09%
2023/04/11	9	184.89	3	183.05	183.00	6	2,046	0.29%
2023/04/10	26	196.21	18	197.11	190.00	8	1,981	0.41%
2023/04/07	2	193.50	11	188.77	191.50	-9	1,840	-0.49%
2023/04/06	0	0.00	1	186.00	182.00	-1	1,664	-0.06%
2023/03/31	4	182.88	3	183.84	183.50	1	1,615	0.06%
2023/03/30	6	185.01	3	187.00	183.00	3	1,580	0.19%
2023/03/29	7	188.57	2	188.25	187.50	5	1,527	0.33%
2023/03/28	9	198.78	8	195.25	185.00	1	1,426	0.07%
2023/03/27	1	193.00	1	196.50	196.50	0	1,222	0.00%
2023/03/24	9	177.11	15	176.23	179.00	-6	1,151	-0.52%
2023/03/23	11	164.86	2	166.25	167.00	9	965	0.93%
2023/03/17	11	146.73	2	148.75	149.50	9	839	1.07%
2023/03/15	1	145.00	1	145.50	144.50	0	853	0.00%
2023/03/10	1	149.00	1	151.00	148.00	0	940	0.00%
2023/03/09	1	153.50	1	153.50	152.50	0	930	0.00%
2023/03/07	0	0.00	1	150.50	149.50	-1	919	-0.11%
2023/03/06	2	151.25	0	0.00	151.00	2	913	0.22%
2023/03/03	0	0.00	2	150.25	148.50	-2	892	-0.22%
2023/03/02	2	147.50	1	147.50	147.50	1	886	0.11%
2023/03/01	1	147.50	2	148.25	148.50	-1	898	-0.11%
2023/02/24	0	152.50	0	0.00	149.00	0	912	0.00%
2023/02/23	1	149.00	0	0.00	148.50	1	886	0.11%
2023/02/22	1	154.00	1	148.00	148.50	0	865	0.00%
2023/02/21	1	155.00	1	161.00	157.00	0	825	0.00%
2023/02/20	2	146.00	3	148.50	146.50	-1	757	-0.13%
2023/02/17	2	142.75	0	0.00	142.00	2	726	0.28%
2023/02/16	0	0.00	1	144.00	144.00	-1	710	-0.14%
2023/02/14	1	148.50	1	148.00	149.50	0	689	0.00%
2023/02/13	5	150.30	5	147.40	143.50	0	650	0.00%
2023/02/10	2	144.50	5	150.20	146.00	-3	598	-0.50%
2023/02/06	1	143.50	1	141.00	143.50	0	540	0.00%
2023/01/13	0	0.00	1	137.50	137.50	-1	574	-0.17%
2023/01/04	0	0.00	1	142.00	143.00	-1	589	-0.17%
2022/12/22	0	0.00	1	138.00	137.50	-1	624	-0.16%
2022/12/21	0	0.00	1	136.00	140.00	-1	645	-0.15%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/12	1	145.50	0	0.00	144.50	1	708	0.14%
2022/12/08	2	143.00	0	0.00	143.00	2	724	0.28%
2022/12/07	1	145.00	0	0.00	143.00	1	738	0.14%
2022/12/06	2	151.00	0	0.00	150.50	2	733	0.27%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/12/02	1	139.00	1	139.00	139.00	0	681	0.00%
2022/12/01	1	137.00	1	138.00	136.00	0	698	0.00%
2022/11/29	1	135.50	1	137.50	133.50	0	750	0.00%
2022/11/28	2	129.75	5	129.30	132.00	-3	746	-0.40%
2022/11/25	1	134.00	1	135.00	130.50	0	773	0.00%
2022/11/24	1	134.00	0	0.00	133.50	1	808	0.12%
2022/11/23	2	139.00	0	0.00	134.00	2	809	0.25%
2022/11/22	4	138.00	1	137.00	137.50	3	790	0.38%
2022/11/17	1	132.50	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	2	134.75	134.00	-2	764	-0.26%
2022/11/08	2	129.75	1	128.00	128.00	1	782	0.13%
2022/11/03	1	130.50	0	0.00	130.50	1	781	0.13%
2022/11/02	0	0.00	1	127.00	127.00	-1	777	-0.13%
2022/11/01	1	128.00	1	128.00	128.00	0	782	0.00%
2022/10/31	1	126.50	0	0.00	125.00	1	785	0.13%
2022/10/26	1	128.50	0	0.00	127.50	1	834	0.12%
2022/10/25	0	0.00	1	127.00	124.00	-1	819	-0.12%
2022/10/24	1	124.50	0	0.00	124.50	1	810	0.12%
2022/10/20	1	127.00	1	128.00	126.50	0	780	0.00%
2022/09/27	1	141.00	1	140.00	140.50	0	740	0.00%
2022/09/26	1	140.50	0	0.00	140.50	1	730	0.14%
2022/09/23	0	0.00	0.1	156.50	156.00	-0.1	707	-0.01%
2022/09/20	0	0.00	1	152.50	154.00	-1	683	-0.15%
2022/09/19	1	149.00	0	0.00	150.50	1	677	0.15%
2022/09/15	0	0.00	25	154.50	156.00	-25	669	-3.73%
2022/09/13	0.1	158.00	0	0.00	159.50	0.1	636	0.01%
2022/09/06	4	152.75	4	150.88	152.50	0	545	0.00%
2022/09/01	0	0.00	1	148.50	147.00	-1	479	-0.21%
2022/08/31	0	0.00	1	142.09	150.50	-1	454	-0.22%
2022/08/19	0	135.50	1	136.50	134.50	-1	485	-0.20%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/08/16	0	0.00	1	134.50	136.00	-1	472	-0.21%
2022/08/11	0	0.00	1	128.00	126.50	-1	442	-0.23%
2022/08/10	1	127.50	1	126.50	126.50	0	444	0.00%
2022/08/02	1	140.00	0	0.00	134.00	1	406	0.25%
2022/07/26	1	131.00	1	130.50	130.50	0	375	0.00%
2022/07/22	2	138.00	1	137.50	137.50	1	369	0.27%
2022/07/20	10	135.50	0	0.00	133.50	10	362	2.76%
2022/07/19	0	0.00	2	133.00	132.50	-2	363	-0.55%
2022/07/18	2	134.50	1	133.50	134.00	1	365	0.27%
2022/07/15	1	133.00	0	0.00	132.00	1	363	0.28%
2022/07/08	1	138.00	2	137.50	134.00	-1	358	-0.28%
2022/07/06	1	135.00	2	136.25	135.00	-1	343	-0.29%
2022/07/05	1	125.00	0	0.00	124.50	1	324	0.31%
2022/06/30	1	129.00	0	0.00	130.50	1	321	0.31%
2022/06/22	1	137.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	142.50	144.00	-1	311	-0.32%
2022/06/20	1	135.50	1	142.00	135.50	0	310	0.00%
2022/06/14	1	135.50	0	0.00	138.50	1	322	0.31%
2022/06/09	0	0.00	1	148.00	146.50	-1	317	-0.32%
2022/06/08	1	150.50	2	148.75	146.00	-1	310	-0.32%
2022/06/02	4	142.50	2	143.00	145.00	2	293	0.68%
2022/06/01	5	135.00	1	135.00	136.00	4	286	1.40%
2022/05/31	4	138.25	5	139.20	137.00	-1	287	-0.35%
2022/05/27	10	121.50	0	0.00	121.00	10	286	3.49%
2022/05/19	0	0.00	1	125.00	128.00	-1	311	-0.32%
2022/05/16	1	126.50	0	0.00	123.50	1	310	0.32%
2022/05/03	0	0.00	1	129.50	129.50	-1	319	-0.31%
2022/04/01	1	159.00	0	0.00	159.00	1	471	0.21%
2022/03/30	2	166.25	0	0.00	164.00	2	479	0.42%
2022/03/15	0	0.00	1	149.00	149.00	-1	539	-0.19%
2022/02/17	0	0.00	10	163.30	161.50	-10	1,027	-0.97%
2022/02/11	0	0.00	1	162.00	162.50	-1	1,280	-0.08%
2022/01/24	0	0.00	0.1	161.00	165.00	-0.1	1,703	-0.01%
2022/01/19	0	0.00	2	169.50	170.00	-2	1,866	-0.11%
2022/01/17	1	172.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	0	0.00	1	162.00	165.00	-1	2,027	-0.05%
2022/01/13	10	174.30	0.1	176.50	171.00	9.9	2,076	0.48%
2022/01/06	0	0.00	5	202.00	199.50	-5	2,081	-0.24%
2022/01/05	0	0.00	5	205.00	205.00	-5	2,085	-0.24%
2022/01/04	0	0.00	0.2	209.00	207.00	-0.2	2,111	-0.01%
2022/01/03	1	212.00	0	0.00	210.00	1	2,108	0.05%
2021/12/28	0	0.00	2	211.75	210.00	-2	2,101	-0.10%
2021/12/27	0	0.00	1	209.00	209.00	-1	2,109	-0.05%
2021/12/23	1	213.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	0	0.00	3	206.17	205.50	-3	2,116	-0.14%
2021/12/21	1	207.50	1	205.50	206.50	0	2,122	0.00%
2021/12/20	0	0.00	2	205.50	205.50	-2	2,135	-0.09%
2021/12/13	2.1	208.64	0	0.00	208.50	2.1	2,127	0.10%
2021/12/09	1	213.50	1	218.00	214.00	0	2,103	0.00%
2021/12/08	3	219.00	1	219.50	219.00	2	2,087	0.10%
2021/12/03	0	0.00	4	205.88	207.00	-4	2,037	-0.20%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	1	208.44	208.50	-1	1,985	-0.05%
2021/11/26	2	204.25	1.1	206.52	204.50	1	1,962	0.05%
2021/11/25	2.1	217.93	2	223.50	216.00	0.1	1,924	0.01%
2021/11/24	2	226.50	0	0.00	226.50	2	1,881	0.11%
2021/11/23	0.2	223.75	2	222.50	225.00	-1.8	1,835	-0.10%
2021/11/18	5	219.70	2	221.98	216.50	3	1,726	0.17%
2021/11/17	2	223.00	1	218.50	229.50	1	1,658	0.06%
2021/11/16	1	220.50	1	216.50	214.00	0	1,591	0.00%
2021/11/15	1	225.50	2	219.75	217.50	-1	1,553	-0.06%
2021/11/12	4	216.00	10	214.00	218.00	-6	1,499	-0.40%
2021/11/11	13	209.46	4	210.63	212.00	9	1,441	0.62%
2021/11/10	2	201.00	24.2	184.02	201.00	-22.2	1,358	-1.63%
2021/11/09	1.2	184.00	11	181.91	183.00	-9.8	1,302	-0.75%
2021/11/08	1	186.50	3	186.67	188.00	-2	1,278	-0.16%
2021/11/05	3	195.17	1	192.50	194.00	2	1,238	0.16%
2021/11/04	2	202.00	4	205.13	201.00	-2	1,209	-0.17%
2021/11/03	13	201.38	8	194.44	207.50	5	1,174	0.43%
2021/11/02	10	206.75	18	212.11	206.00	-8	1,099	-0.73%
2021/11/01	15.1	185.77	5	187.00	196.00	10.1	977	1.03%
2021/10/29	7	183.29	17	187.47	178.50	-10	918	-1.09%
2021/10/28	30	192.23	3	189.00	189.00	27	877	3.08%
2021/10/27	7	182.58	14	182.00	190.00	-7	826	-0.84%
2021/10/26	6	184.33	1	180.55	185.00	5	766	0.65%