天鉞電 (5251)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	39.45	64	39.43	38.25	-59	2,392	-2.47%
2024/05/15	22	37.77	16	38.58	38.80	6	2,323	0.26%
2024/05/14	0	37.45	0	0.00	36.90	0	2,282	0.00%
2024/05/13	17	39.66	29	39.06	38.30	-12	2,274	-0.53%
2024/05/10	5	36.69	0	0.00	38.00	5	2,133	0.23%
2024/05/09	1	35.50	1	35.70	34.55	0	2,162	0.00%
2024/05/07	1	34.60	1	33.50	33.10	0	2,281	0.00%
2024/05/06	16	35.41	13	35.50	34.35	3	2,290	0.13%
2024/05/03	24	36.61	2	37.50	36.80	22	2,269	0.97%
2024/05/02	10	38.16	32	39.98	37.35	-22	2,221	-0.99%
2024/04/30	54	39.95	31	40.15	38.00	23	2,147	1.07%
2024/04/29	2	37.80	0	0.00	39.50	2	2,059	0.10%
2024/04/26	17	38.53	6	38.88	38.20	11	1,978	0.56%
2024/04/25	41	39.04	16	39.85	37.50	25	1,878	1.33%
2024/04/24	2	36.55	2.1	37.36	37.50	-0.1	1,692	-0.01%
2024/04/23	2	32.00	2	34.10	34.10	0	1,645	0.00%
2024/04/22	18	33.56	4	31.00	31.00	14	1,561	0.90%
2024/04/19	0	0.00	1.2	33.90	33.90	-1.2	1,398	-0.09%
2024/04/18	0	0.00	0.6	30.80	30.85	-0.6	1,367	-0.04%
2024/04/17	0	0.00	2	28.05	28.05	-2	1,275	-0.16%
2024/04/16	0	0.00	2	25.70	25.50	-2	1,253	-0.16%
2024/04/15	2	27.05	0	0.00	26.80	2	1,219	0.16%
2024/04/12	14	26.22	0	0.00	25.85	14	1,173	1.19%
2024/04/10	0	0.00	4	22.90	22.80	-4	1,103	-0.36%
2024/04/09	0	0.00	1	22.95	22.90	-1	1,101	-0.09%
2024/03/21	0	0.00	2	23.50	23.40	-2	1,069	-0.19%
2024/03/11	0	0.00	1	23.80	23.65	-1	987	-0.10%
2024/03/08	0	0.00	2	23.85	23.20	-2	979	-0.20%
2024/03/07	3	25.65	3	29.02	25.50	0	956	0.00%
2024/03/06	8	28.61	1	28.40	28.30	7	892	0.78%
2024/03/05	4	28.30	1	28.10	28.70	3	864	0.35%
2024/03/01	0	0.00	2	25.50	25.50	-2	689	-0.29%
2024/02/29	2	23.05	0	0.00	23.20	2	652	0.31%
2024/02/22	2	24.25	0	0.00	23.90	2	662	0.30%
2024/02/20	3	23.50	0	0.00	23.35	3	616	0.49%
2024/02/19	2	24.35	0	0.00	24.20	2	604	0.33%
2024/02/16	0	0.00	1	23.30	23.75	-1	583	-0.17%
2024/02/05	6	22.74	0	0.00	22.50	6	559	1.07%
2024/02/02	2	24.55	0	0.00	25.00	2	534	0.37%
2024/02/01	31	26.40	31	26.38	25.60	0	503	0.00%
2024/01/31	0	0.00	1.7	24.98	25.95	-1.7	369	-0.46%
2024/01/30	40	23.90	39	23.99	23.60	1	281	0.36%
2024/01/29	6	21.83	6	22.40	23.10	0	148	0.00%
2024/01/08	0.1	18.95	0	0.00	18.80	0.1	106	0.05%
2023/12/29	0	0.00	1	19.05	19.00	-1	108	-0.92%
2023/12/18	0.1	19.40	0	0.00	19.35	0.1	106	0.05%
2023/12/12	0.1	19.15	0	0.00	19.10	0.1	97	0.05%
2023/12/07	0.1	19.20	0	0.00	19.10	0.1	96	0.05%
2023/11/24	1	20.70	1	19.65	19.75	0	120	0.00%
2023/10/04	0	17.75	0	0.00	17.65	0	93	0.02%
2023/10/03	0	17.85	1	17.85	17.75	-1	93	-1.05%
2023/09/28	0	17.95	0	0.00	17.90	0	101	0.01%
2023/09/27	0	18.00	0	0.00	17.85	0	102	0.02%
2023/09/26	0	18.05	0	0.00	18.00	0	102	0.01%
2023/09/25	0	18.10	0	0.00	18.05	0	103	0.01%
2023/09/22	0	0.00	2	17.98	17.90	-2	105	-1.90%
2023/09/20	0	18.15	0	0.00	18.05	0	106	0.01%
2023/09/15	0	18.35	0	0.00	18.25	0	114	0.01%
2023/09/04	0.2	18.50	0	0.00	18.60	0.2	147	0.11%
2023/08/29	0.1	18.17	0	0.00	18.05	0.1	121	0.10%
2023/08/28	0	18.15	0	0.00	18.10	0	121	0.01%
2023/08/22	0	18.15	1	18.35	18.20	-1	123	-0.80%
2023/08/15	1	18.60	0	0.00	18.50	1	144	0.69%
2023/08/14	0	18.30	0	0.00	18.40	0	174	0.01%
2023/08/11	0	0.00	2	18.78	18.85	-2	174	-1.14%
2023/08/08	0.1	19.35	0	0.00	19.25	0.1	175	0.06%
2023/08/07	1	19.30	0	0.00	19.50	1	178	0.56%
2023/08/02	1	18.30	0	0.00	18.95	1	166	0.61%
2023/08/01	0	18.95	0	0.00	18.80	0	164	0.01%
2023/07/21	0.1	19.15	0	0.00	19.10	0.1	188	0.03%
2023/07/20	0.1	19.30	0	0.00	19.15	0.1	191	0.03%
2023/07/18	0	19.40	0	0.00	19.30	0	199	0.02%
2023/07/17	0.1	19.50	0	0.00	19.40	0.1	209	0.02%
2023/07/14	0.1	19.50	0	0.00	19.40	0.1	227	0.02%
2023/07/12	0.1	20.25	0	0.00	19.80	0.1	235	0.02%
2023/07/10	0.1	20.75	0	0.00	20.50	0.1	235	0.02%
2023/07/03	0.1	21.00	1	20.95	20.90	-1	234	-0.41%
2023/06/30	0	0.00	1	21.00	20.85	-1	234	-0.43%
2023/06/29	0	0.00	1	20.85	20.80	-1	234	-0.43%
2023/06/13	1	20.90	0	0.00	20.80	1	233	0.43%
2023/06/12	0	0.00	2	21.08	21.10	-2	233	-0.86%
2023/06/08	0	20.85	0	0.00	20.65	0	238	0.01%
2023/06/07	0	0.00	3	21.00	20.95	-3	243	-1.23%
2023/05/29	3	20.20	0	0.00	20.35	3	310	0.97%
2023/05/22	5	20.91	5	20.48	20.85	0	336	0.00%
2023/05/19	2	21.05	0	0.00	20.75	2	365	0.55%
2023/05/18	0	0.00	2	22.05	21.60	-2	367	-0.54%
2023/05/15	0.1	20.00	0	0.00	19.90	0.1	347	0.01%
2023/05/10	0.1	20.90	0	0.00	20.95	0.1	391	0.01%
2023/05/09	1	21.00	0	0.00	20.75	1	396	0.25%
2023/05/05	1	21.50	0	0.00	21.45	1	415	0.24%
2023/05/04	0	0.00	5	22.44	21.65	-5	427	-1.17%
2023/05/03	0	21.65	0	0.00	21.10	0	426	0.01%
2023/05/02	0.1	21.85	0	0.00	21.60	0.1	430	0.01%
2023/04/28	0	0.00	2	22.00	22.00	-2	438	-0.46%
2023/04/27	0	0.00	3	21.17	20.85	-3	432	-0.69%
2023/04/26	0	0.00	3	21.12	21.10	-3	434	-0.69%
2023/04/21	1	21.20	3	22.00	21.40	-2	511	-0.39%
2023/04/20	1.1	22.17	0	0.00	21.90	1.1	519	0.22%
2023/04/19	3	23.55	0	0.00	22.70	3	514	0.58%
2023/04/14	0.1	24.15	0	0.00	24.35	0.1	493	0.01%
2023/04/10	0	23.90	2	23.80	24.05	-2	517	-0.38%
2023/04/06	0	23.85	0	0.00	23.80	0	529	0.00%
2023/03/31	0	23.85	0	0.00	23.90	0	532	0.00%
2023/03/28	0	23.95	0	0.00	23.85	0	557	0.01%
2023/03/21	2	24.35	0	0.00	24.30	2	595	0.34%
2023/03/13	1	25.25	0	0.00	25.20	1	745	0.13%
2023/03/10	3	26.37	0	27.70	26.25	3	843	0.36%
2023/03/09	0	0.00	1	27.25	26.95	-1	982	-0.10%
2023/03/06	0	0.00	2	27.95	27.60	-2	1,139	-0.18%
2023/03/03	2	27.55	0	0.00	27.05	2	1,187	0.17%
2023/02/23	0	0.00	10	27.30	27.25	-10	1,430	-0.70%
2023/02/17	0	0.00	2	27.85	27.45	-2	1,892	-0.11%
2023/02/16	2	27.80	0	0.00	27.00	2	1,899	0.11%
2023/02/14	1	26.50	0	0.00	26.50	1	2,039	0.05%
2023/02/10	1	28.15	1	27.75	26.40	0	2,387	0.00%
2023/02/09	1	27.60	1	28.00	27.60	0	2,512	0.00%
2023/02/08	3	27.85	3	27.75	27.75	0	2,586	0.00%
2023/02/06	0	0.00	1	27.60	27.45	-1	2,894	-0.03%
2023/02/02	0	0.00	2	26.88	27.25	-2	2,920	-0.07%
2023/02/01	0	0.00	4	26.20	26.80	-4	2,919	-0.14%
2023/01/30	2	25.95	0	0.00	26.05	2	2,948	0.07%
2023/01/17	4	25.11	7	25.20	25.10	-3	2,959	-0.10%
2023/01/11	5	27.58	0	0.00	26.15	5	3,188	0.16%
2023/01/10	0	0.00	4	27.25	27.25	-4	3,141	-0.13%
2023/01/09	2	25.05	0	0.00	24.80	2	3,154	0.06%
2023/01/03	2	24.35	0	0.00	24.15	2	3,263	0.06%
2022/12/30	0	23.95	0	0.00	23.85	0	3,305	0.00%
2022/12/28	2	24.00	0	0.00	23.75	2	3,559	0.06%
2022/12/20	2	25.40	2	24.70	24.70	0	4,061	0.00%
2022/12/16	2	26.90	0	0.00	27.00	2	4,138	0.05%
2022/12/15	4	27.88	1	28.05	27.75	3	4,189	0.07%
2022/12/12	5	26.90	0	0.00	27.10	5	4,512	0.11%
2022/12/09	0	0.00	4	28.10	27.55	-4	4,667	-0.09%
2022/12/08	13	28.11	0	0.00	28.10	13	4,698	0.28%
2022/12/07	1	28.10	11	28.72	27.55	-10	4,678	-0.21%
2022/12/06	4	28.88	10	28.75	28.40	-6	4,647	-0.13%
2022/12/05	0	0.00	3	29.55	29.45	-3	4,627	-0.06%
2022/12/02	3	31.10	2	31.05	29.10	1	4,591	0.02%
2022/12/01	14	31.05	13	30.58	31.45	1	4,487	0.02%
2022/11/29	5	29.94	10	29.50	29.35	-5	4,338	-0.12%
2022/11/28	5	29.09	8	29.63	29.70	-3	4,294	-0.07%
2022/11/25	7	29.45	7	29.60	28.30	0	4,216	0.00%
2022/11/24	1	28.90	1	29.00	28.70	0	4,155	0.00%
2022/11/23	4	28.40	1	28.90	28.60	3	4,129	0.07%
2022/11/22	8	28.83	9	28.57	28.35	-1	4,108	-0.02%
2022/11/21	6	30.68	5	30.94	29.05	1	4,069	0.02%
2022/11/18	60	30.23	63	30.48	29.75	-3	3,926	-0.08%
2022/11/17	19	29.51	32	29.31	30.50	-13	3,733	-0.35%
2022/11/16	1	27.55	6	27.77	27.75	-5	3,583	-0.14%
2022/11/15	11	27.47	47	27.41	27.35	-36	3,572	-1.01%
2022/11/14	4	27.73	4	28.03	27.95	0	3,557	0.00%
2022/11/11	3	28.93	0	0.00	27.80	3	3,553	0.08%
2022/11/10	10	28.96	0	0.00	28.35	10	3,515	0.28%
2022/11/09	14	29.54	19	29.58	29.65	-5	3,486	-0.14%
2022/11/08	27	28.59	28	28.41	27.75	-1	3,323	-0.03%
2022/11/07	64	29.48	14	29.40	28.05	50	3,225	1.55%
2022/11/04	11	27.45	11	27.81	27.60	0	3,101	0.00%
2022/11/03	35	27.21	10	27.80	27.50	25	3,068	0.81%
2022/11/02	5	26.29	4	26.35	26.30	1	2,920	0.03%
2022/11/01	2	24.80	15	24.31	25.35	-13	2,782	-0.47%
2022/10/31	2	23.25	7	23.59	23.05	-5	2,758	-0.18%
2022/10/28	7	23.00	7	23.30	22.60	0	2,760	0.00%
2022/10/26	0	22.00	0	0.00	22.00	0	2,742	0.00%
2022/10/25	7	23.00	5	22.75	22.85	2	2,742	0.07%
2022/10/24	7	23.11	1	23.40	22.50	6	2,734	0.22%
2022/10/21	6.1	23.48	4	23.50	22.90	2.1	2,730	0.08%
2022/10/20	17	25.16	12	25.62	24.80	5	2,693	0.19%
2022/10/19	7	24.97	26	25.68	26.10	-19	2,568	-0.74%
2022/10/17	3	23.98	2	23.85	24.15	1	2,513	0.04%
2022/10/14	19	24.20	0	0.00	23.80	19	2,505	0.76%
2022/10/13	0	22.80	5	23.40	22.85	-5	2,487	-0.20%
2022/10/11	1.1	25.05	1	25.70	24.45	0.1	2,430	0.00%
2022/10/07	8	28.40	1	28.50	26.80	7	2,400	0.29%
2022/10/06	13	28.62	20	27.97	28.40	-7	2,354	-0.30%
2022/10/05	16	29.13	23	29.02	28.00	-7	2,271	-0.31%
2022/10/04	40	29.08	30	28.90	28.45	10	2,083	0.48%
2022/10/03	3	27.50	15.1	26.96	27.50	-12.1	1,808	-0.67%
2022/09/30	0	0.00	2	25.55	25.00	-2	1,727	-0.12%
2022/09/29	4	24.98	0	0.00	24.30	4	1,683	0.24%
2022/09/28	2.1	25.94	0	0.00	24.00	2.1	1,642	0.13%
2022/09/27	0	0.00	6.3	25.02	26.65	-6.3	1,593	-0.40%
2022/09/26	0	24.86	0	0.00	24.50	0	1,547	0.00%
2022/09/23	15	27.31	7	26.90	25.85	8	1,504	0.53%
2022/09/22	8	27.13	9	26.79	27.20	-1	1,448	-0.07%
2022/09/21	14	27.56	26	28.10	28.05	-12	1,390	-0.86%
2022/09/20	8	25.43	6	26.39	26.65	2	1,180	0.17%
2022/09/19	10	24.35	0	0.00	24.50	10	1,099	0.91%
2022/09/16	22	25.28	27	25.41	25.75	-5	1,033	-0.48%
2022/09/15	2	23.65	12	23.00	23.70	-10	860	-1.16%
2022/09/14	2	21.90	0	0.00	21.55	2	812	0.25%
2022/09/13	5	21.43	5	21.05	20.95	0	805	0.00%
2022/09/08	2	20.45	0	0.00	20.25	2	798	0.25%
2022/09/05	1	21.32	5	20.52	19.50	-4	786	-0.50%
2022/09/02	2	21.70	0	0.00	21.60	2	776	0.26%
2022/09/01	9	22.76	4	22.95	21.80	5	769	0.65%
2022/08/29	0	21.95	0	0.00	21.90	0	732	0.00%
2022/08/26	1	22.85	0	0.00	22.90	1	724	0.14%
2022/08/25	3	23.50	15	22.62	22.45	-12	708	-1.69%
2022/08/24	14	23.74	0	0.00	22.60	14	691	2.02%
2022/08/23	0	0.00	8.1	22.55	23.00	-8.1	655	-1.23%
2022/08/19	2	22.45	0	0.00	21.80	2	609	0.33%
2022/08/18	10	22.65	11	22.80	22.30	-1	593	-0.17%
2022/08/17	3	21.75	3	22.00	22.10	0	570	0.00%
2022/08/16	24	22.45	2	22.70	21.90	22	547	4.02%
2022/08/15	5	21.50	6	21.79	22.10	-1	477	-0.21%
2022/08/12	10	20.03	14	20.45	20.10	-4	440	-0.91%
2022/08/11	0	18.90	16	19.44	19.00	-16	384	-4.16%
2022/08/10	7	20.26	6	20.10	19.30	1	365	0.27%
2022/08/02	0	17.40	0	0.00	17.30	0	292	0.01%
2022/08/01	0	0.00	4	19.10	18.05	-4	296	-1.35%
2022/07/26	0	17.25	0	0.00	17.15	0	269	0.00%
2022/07/22	4	18.90	0	0.00	18.70	4	292	1.37%
2022/07/21	1	18.00	1	17.30	17.90	0	272	0.00%
2022/07/20	0	0.00	0.3	17.69	17.70	-0.3	261	-0.10%
2022/07/06	0.2	15.45	0	0.00	15.20	0.2	471	0.04%
2022/06/30	0	0.00	16	15.99	15.90	-16	605	-2.64%
2022/06/20	0	16.05	0	0.00	16.05	0	710	0.01%
2022/06/17	0	16.75	0.2	16.75	16.80	-0.1	751	-0.02%
2022/06/16	0	0.00	1	17.05	16.70	-1	774	-0.13%
2022/06/15	1	17.00	0	0.00	16.90	1	783	0.13%
2022/05/26	0.1	16.10	0	0.00	15.80	0.1	902	0.01%
2022/05/23	0	16.15	0	0.00	16.15	0	969	0.00%
2022/05/19	0	16.10	0	0.00	16.15	0	972	0.00%
2022/05/10	0	16.30	0	0.00	16.55	0	954	0.00%
2022/05/09	0.1	17.24	0	0.00	17.05	0.1	951	0.01%
2022/05/05	0	0.00	5	18.16	18.20	-5	927	-0.54%
2022/05/03	0	0.00	1	17.20	17.25	-1	918	-0.11%
2022/04/29	5	17.69	0	0.00	17.45	5	910	0.55%
2022/04/22	1	18.85	1	18.95	18.45	0	856	0.00%
2022/04/21	18	19.81	6	19.84	19.30	12	874	1.37%
2022/04/20	5	20.28	14.5	19.96	20.65	-9.5	842	-1.12%
2022/04/19	14	19.35	0	0.00	18.80	14	801	1.75%
2022/04/18	0	0.00	6	20.12	20.40	-6	785	-0.76%
2022/04/15	8	18.97	7	19.19	19.20	1	769	0.13%
2022/04/14	5	19.00	7	19.50	19.25	-2	741	-0.27%
2022/04/12	3	19.00	3	18.75	18.85	0	717	0.00%
2022/04/11	3	18.38	12	18.63	18.80	-9	707	-1.27%
2022/04/08	9	18.07	4	18.00	18.40	5	683	0.73%
2022/04/07	17	19.01	12	18.88	17.60	5	672	0.74%
2022/04/06	2	18.25	1	18.80	18.85	1	634	0.16%
2022/03/25	2	18.40	2	18.50	17.75	0	746	0.00%
2022/03/02	0	0.00	1	17.90	18.90	-1	581	-0.17%
2022/02/24	6	18.27	5	18.37	17.30	1	526	0.19%
2022/02/17	20	17.55	0	0.00	17.25	20	444	4.50%
2022/02/14	0.3	15.00	0	0.00	14.90	0.3	417	0.07%
2022/02/11	0.1	15.40	0	0.00	15.35	0.1	416	0.02%
2022/01/24	0.2	14.94	0	0.00	14.70	0.2	412	0.04%
2022/01/21	0.1	15.20	0	0.00	14.95	0.1	410	0.03%
2022/01/20	0	0.00	2	15.85	15.55	-2	408	-0.49%
2022/01/19	0	15.75	0	0.00	15.35	0	406	0.00%
2022/01/17	2	15.75	0	0.00	15.75	2	402	0.50%
2022/01/10	0.1	17.15	0	0.00	17.20	0.1	352	0.01%
2022/01/07	0.1	17.10	0	0.00	17.00	0.1	349	0.01%
2022/01/04	1	18.80	1	18.50	18.40	0	338	0.00%
2021/12/30	0.1	18.35	0	0.00	18.65	0.1	326	0.02%
2021/12/28	0.1	19.40	1	18.70	18.55	-0.9	313	-0.29%
2021/12/24	4	21.10	20	21.01	19.20	-16	274	-5.83%
2021/12/23	18	21.07	6	21.08	21.30	12	209	5.72%
2021/12/22	4.1	18.98	0	0.00	19.40	4.1	175	2.33%
2021/12/17	2	18.88	3	18.93	18.55	-1	132	-0.75%
2021/12/16	4	19.65	2	19.15	19.60	2	117	1.71%
2021/12/08	0	14.15	0	0.00	14.10	0	16	0.05%
2021/11/29	0	14.50	0	0.00	13.95	0	16	0.04%
2021/06/08	0.1	13.50	0	0.00	13.30	0.1	70	0.21%
2021/05/17	1	11.65	0	0.00	11.60	1	87	1.14%
2021/05/13	1	12.65	0	0.00	12.35	1	86	1.16%
2021/05/04	0	0.00	1	14.10	14.55	-1	83	-1.20%
2021/05/03	0.1	15.00	0	0.00	14.65	0.1	82	0.08%
2021/04/12	0	0.00	2	14.45	14.40	-2	123	-1.62%
2021/01/06	0	0.00	0.4	15.05	14.85	-0.4	82	-0.45%
2020/11/30	0	0.00	1	12.85	12.80	-1	30	-3.30%
2020/11/25	2	12.48	0	0.00	12.90	2	30	6.62%
2020/11/16	0	0.00	1	12.30	12.30	-1	46	-2.14%
2020/10/16	1.2	12.90	1	12.65	12.70	0.2	66	0.35%
2020/10/14	1	12.95	0	0.00	13.00	1	75	1.33%
2020/08/26	1	13.95	1	13.45	13.45	0	108	0.00%
2020/07/23	0.1	14.35	0	0.00	14.00	0.1	151	0.09%
2020/07/20	0	0.00	1	14.30	13.80	-1	153	-0.65%
2020/07/17	1	14.25	0	0.00	14.30	1	157	0.64%
2019/12/30	0	0.00	3	13.50	13.65	-3	104	-2.87%
2019/11/18	1	13.90	0	0.00	13.95	1	110	0.90%
2019/10/31	0	0.00	2	15.00	14.80	-2	132	-1.51%
2019/10/30	1	14.75	1	14.70	14.70	0	131	0.00%
2019/10/22	5	14.60	0	0.00	14.50	5	150	3.33%
2019/04/12	2	14.85	0	0.00	15.10	2	54	3.65%
2019/03/26	0	15.10	0	0.00	15.20	0	42	0.02%
2019/01/08	0	0.00	1	14.80	14.90	-1	56	-1.78%
2018/12/04	1	16.95	0	0.00	16.75	1	59	1.69%
2018/11/27	1	16.10	1	16.40	16.40	0	47	0.00%
2018/10/11	1	16.15	0	0.00	16.15	1	31	3.17%
2018/07/30	1	17.95	0	0.00	18.00	1	32	3.04%
2018/05/29	1	19.00	0	0.00	19.00	1	54	1.83%
2018/04/11	1	21.45	1	21.60	21.70	0	75	0.00%
2018/03/31	0	20.95	0	0.00	20.85	0	65	0.00%
2018/01/12	0	0.00	16	20.65	20.85	-16	41	-38.93%
2018/01/09	0	0.00	27	20.07	20.10	-27	40	-66.50%