佳總 (5355)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.95
漲跌
▼0.20
漲幅
-1.79%
成交量
191張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	11.10	0	0.00	11.15	2	758	0.26%
2024/05/08	8	11.14	0	0.00	11.20	8	763	1.05%
2024/05/03	2	11.20	0	0.00	11.25	2	782	0.26%
2024/05/02	3	11.23	0	0.00	11.20	3	788	0.38%
2024/04/19	5	11.55	0	0.00	11.30	5	878	0.57%
2024/04/18	5	10.55	0	0.00	11.60	5	897	0.56%
2024/04/16	1	10.35	0	0.00	10.25	1	915	0.11%
2024/04/12	0	0.00	5	11.30	11.20	-5	950	-0.53%
2024/04/11	0	0.00	5	11.30	11.30	-5	987	-0.51%
2024/03/26	0	0.00	4	10.90	10.90	-4	1,219	-0.33%
2024/03/20	2	10.83	0	0.00	10.80	2	1,275	0.16%
2024/03/15	22	11.15	0	0.00	11.00	22	1,351	1.63%
2024/03/14	0	0.00	114	11.41	11.35	-114	1,405	-8.11%	大賣/鉅額交易
2024/03/13	7	11.44	120	12.03	11.50	-113	1,403	-8.05%	大賣/鉅額交易
2024/03/07	4	13.65	0	0.00	13.10	4	1,336	0.30%
2024/03/06	0	0.00	6	13.73	14.00	-6	1,314	-0.46%
2024/02/27	1	12.45	0	0.00	13.25	1	1,271	0.08%
2024/02/26	1	13.50	0	0.00	13.45	1	1,231	0.08%
2024/02/23	3	13.93	0	0.00	13.70	3	1,218	0.25%
2024/02/22	5	13.70	0	0.00	13.65	5	1,197	0.42%
2024/02/21	4	13.65	0	0.00	14.15	4	1,174	0.34%
2024/02/19	0	0.00	0.3	12.50	12.50	-0.3	1,053	-0.03%
2024/02/15	0	0.00	1	11.15	11.20	-1	969	-0.10%
2024/02/05	1	10.60	0	0.00	10.80	1	966	0.10%
2024/01/29	0.3	10.90	0	0.00	10.95	0.3	957	0.03%
2024/01/18	0	0.00	3	11.27	11.40	-3	930	-0.32%
2024/01/17	1	10.80	0	0.00	10.65	1	922	0.11%
2024/01/15	2	10.80	0	0.00	10.80	2	984	0.20%
2024/01/12	0	0.00	2	11.30	10.95	-2	995	-0.20%
2024/01/11	1	10.45	0	0.00	10.30	1	978	0.10%
2024/01/10	0	0.00	3	11.00	11.10	-3	943	-0.32%
2024/01/04	0	0.00	2	11.90	11.90	-2	842	-0.24%
2024/01/02	0	0.00	1	11.20	11.10	-1	769	-0.13%
2023/12/29	4	11.34	1	11.90	11.45	3	747	0.40%
2023/12/28	0	0.00	8	10.49	11.15	-8	688	-1.16%
2023/12/27	6	10.15	2	10.05	10.15	4	629	0.64%
2023/11/16	0	0.00	0.3	8.12	8.12	-0.3	305	-0.09%
2023/10/06	0	0.00	1	7.40	7.49	-1	97	-1.03%
2023/07/25	0	0.00	2	7.35	7.35	-2	244	-0.82%
2023/07/12	0	7.48	0	0.00	7.54	0	386	0.00%
2023/06/05	0.3	7.75	0	0.00	7.72	0.3	423	0.06%
2023/05/12	0	7.77	60	7.74	7.87	-60	406	-14.77%
2023/05/10	60	8.54	0	0.00	8.50	60	381	15.74%
2023/04/28	0	0.00	0	8.03	8.10	0	343	0.00%
2023/04/21	1	7.85	0	0.00	7.80	1	324	0.31%
2023/04/20	0	0.00	0.1	8.17	8.17	-0.1	310	-0.03%
2023/04/18	2.1	8.64	0	0.00	8.36	2.1	295	0.71%
2023/04/17	0	0.00	2	8.49	8.58	-2	250	-0.80%
2023/04/14	0	0.00	7	7.87	7.80	-7	191	-3.66%
2022/11/03	0	0.00	0	5.54	5.57	0	165	0.00%
2022/08/26	0	0.00	7	6.41	6.50	-7	198	-3.52%
2022/08/03	2	5.69	0	0.00	5.67	2	170	1.18%
2022/06/09	7	6.61	0	0.00	6.58	7	141	4.96%
2022/05/19	1	6.05	0	0.00	5.96	1	130	0.77%
2022/04/19	0	0.00	5	6.50	6.52	-5	134	-3.72%
2022/04/11	1	6.64	0	0.00	6.62	1	152	0.66%
2022/03/24	1	6.46	0	0.00	6.50	1	167	0.60%
2022/02/17	2	6.80	0	0.00	6.80	2	308	0.65%
2022/01/06	1	7.35	0	0.00	7.35	1	328	0.30%
2022/01/05	1	7.33	0	0.00	7.39	1	329	0.30%
2021/12/14	0	0.00	20	7.30	7.28	-20	317	-6.31%
2021/12/13	0	0.00	26	7.40	7.40	-26	290	-8.95%
2021/11/24	20	6.41	0	0.00	6.38	20	288	6.93%
2021/11/22	1	6.50	0	0.00	6.46	1	285	0.35%
2021/10/01	1	6.45	0	0.00	6.39	1	769	0.13%
2021/08/20	4	6.73	0	0.00	6.85	4	1,065	0.38%
2021/07/20	5	8.51	0	0.00	8.44	5	1,266	0.39%
2021/07/19	0	0.00	20	8.90	8.70	-20	1,310	-1.53%
2021/07/16	20	9.07	6	9.02	9.07	14	1,384	1.01%
2021/07/12	0	0.00	3	8.26	8.24	-3	1,321	-0.23%
2021/07/05	3	7.83	0	0.00	8.17	3	1,387	0.22%
2021/07/01	0	0.00	20	8.75	8.75	-20	1,454	-1.37%
2021/06/11	0	0.00	2	7.22	7.31	-2	1,587	-0.13%
2021/06/07	2	6.86	0	0.00	6.90	2	1,582	0.13%
2021/05/26	1	6.88	0	0.00	6.94	1	1,549	0.06%
2021/05/13	1	6.35	0	0.00	6.80	1	1,495	0.07%
2021/05/11	6	7.77	0	0.00	7.61	6	1,458	0.41%
2021/05/03	2	9.03	0	0.00	8.99	2	1,354	0.15%
2021/04/28	25	9.52	3	9.69	9.99	22	1,284	1.71%
2021/04/27	10	9.28	3	9.54	9.26	7	1,249	0.56%
2021/04/26	1	9.60	2	9.80	9.70	-1	1,214	-0.08%
2021/04/23	3	9.75	0	0.00	10.00	3	1,173	0.26%
2021/04/22	3	10.00	21	10.45	10.45	-18	1,105	-1.63%
2021/04/21	22	9.46	16	9.49	9.52	6	954	0.63%
2021/04/20	0	0.00	5	8.61	8.66	-5	890	-0.56%
2021/04/19	4	8.52	2	8.54	8.53	2	876	0.23%
2021/04/16	2	8.71	0	0.00	8.69	2	861	0.23%
2021/04/15	0	0.00	5	8.50	8.67	-5	862	-0.58%
2021/04/14	1	8.30	0	0.00	8.45	1	859	0.12%
2021/04/09	4	8.66	0	0.00	8.91	4	840	0.48%
2021/04/08	43	8.99	0	0.00	8.81	43	826	5.20%
2021/04/07	0	0.00	25	8.90	9.15	-25	769	-3.25%
2021/04/06	0	0.00	7	8.01	8.40	-7	722	-0.97%
2021/04/01	1	7.76	0	0.00	7.75	1	707	0.14%
2021/03/31	0	0.00	10	7.45	7.51	-10	703	-1.42%
2021/03/29	3	7.34	0	0.00	7.32	3	702	0.43%
2021/03/26	0.1	8.00	0	0.00	7.40	0.1	707	0.01%
2021/03/25	0	0.00	4	8.23	7.60	-4	693	-0.58%
2021/03/23	4	7.35	15	7.47	7.51	-11	664	-1.66%
2021/03/22	8	7.31	15	7.65	7.37	-7	645	-1.08%
2021/03/19	68	7.72	4	7.77	7.77	64	580	11.03%
2021/03/18	0	0.00	1	7.04	7.07	-1	496	-0.20%
2021/03/17	1	6.89	0	0.00	6.95	1	492	0.20%
2021/03/10	2	6.59	0	0.00	6.59	2	539	0.37%
2021/03/02	0	0.00	2	6.64	6.79	-2	583	-0.34%
2021/01/14	2	6.92	0	0.00	6.87	2	595	0.34%
2021/01/05	0	0.00	3	7.40	7.32	-3	564	-0.53%
2021/01/04	3	7.25	0	0.00	7.50	3	548	0.55%
2020/12/31	0	0.00	5	7.17	7.17	-5	530	-0.94%
2020/12/14	4	6.70	0	0.00	6.73	4	825	0.48%
2020/12/09	1	6.58	0	0.00	6.64	1	834	0.12%
2020/12/08	2	6.98	5	7.02	6.95	-3	821	-0.37%
2020/12/03	1	6.55	0	0.00	6.50	1	817	0.12%
2020/10/08	0	0.00	10	6.54	6.50	-10	1,334	-0.75%
2020/09/29	1	6.30	0	0.00	6.38	1	1,353	0.07%
2020/09/24	2	7.10	0	0.00	6.98	2	1,304	0.15%
2020/09/23	0	0.00	10	7.93	7.70	-10	1,252	-0.80%
2020/09/22	20	7.97	9	7.08	8.15	11	1,162	0.95%
2020/09/21	6	6.82	10	7.05	7.41	-4	1,060	-0.38%
2020/09/18	5	6.69	0	0.00	6.74	5	1,005	0.50%
2020/09/15	0	0.00	1	6.50	6.60	-1	957	-0.10%
2020/09/10	1	6.70	0	0.00	6.67	1	924	0.11%
2020/09/09	0	0.00	2	6.83	6.85	-2	913	-0.22%
2020/09/07	0	0.00	1	6.78	6.76	-1	885	-0.11%
2020/09/04	12	6.96	21	6.90	7.00	-9	864	-1.04%
2020/09/03	22	7.08	11	7.12	7.12	11	829	1.33%
2020/08/31	2	6.90	15	7.02	6.68	-13	742	-1.75%
2020/08/28	18	6.80	33	6.82	6.82	-15	672	-2.23%
2020/08/27	4	6.12	20	5.98	6.20	-16	567	-2.82%
2020/08/26	51	5.64	0	0.00	5.64	51	498	10.24%
2020/08/25	0	0.00	1	5.15	5.13	-1	478	-0.21%
2020/08/14	1	5.61	0	0.00	5.97	1	353	0.28%
2020/07/16	0	0.00	2	5.48	5.48	-2	201	-0.99%
2019/12/16	0	0.00	5	4.65	4.70	-5	94	-5.28%
2019/07/15	4	4.97	0	0.00	5.01	4	118	3.36%
2019/04/22	0	0.00	1	5.20	5.20	-1	213	-0.47%
2019/04/19	1	5.50	0	0.00	5.33	1	208	0.48%
2018/10/26	0	0.00	1	4.45	4.43	-1	286	-0.35%
2018/10/22	0	0.00	1	4.70	4.81	-1	256	-0.39%
2018/10/19	1	4.82	0	0.00	4.70	1	257	0.39%
2018/08/31	5	7.22	0	0.00	7.22	5	702	0.71%
2018/06/27	0	0.00	2	8.21	8.19	-2	548	-0.36%
2018/06/26	2	8.40	4	8.20	8.25	-2	539	-0.37%
2018/06/25	0	0.00	6	8.68	8.89	-6	468	-1.28%
2018/06/21	1	8.11	0	0.00	8.17	1	336	0.30%
2018/06/14	0	0.00	6	8.02	8.00	-6	296	-2.02%
2018/06/04	15	8.03	0	0.00	8.11	15	208	7.18%
2018/03/29	0	8.01	0	0.00	7.19	0	385	0.00%