中磊 (5388)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	109.00	0	0.00	108.00	1	1,673	0.06%
2024/11/20	1	109.50	0	0.00	108.00	1	1,673	0.06%
2024/11/12	0	0.00	2	111.00	110.00	-2	1,666	-0.12%
2024/11/08	7	113.64	0.1	113.50	111.00	6.9	1,650	0.42%
2024/11/07	5	111.00	0	0.00	114.50	5	1,645	0.30%
2024/10/25	0	0.00	0.1	115.00	115.00	-0.1	1,926	-0.01%
2024/10/24	0	0.00	1	113.50	113.50	-1	1,949	-0.05%
2024/10/21	1.2	112.92	0	0.00	113.50	1.2	2,001	0.06%
2024/10/18	0.2	110.50	0	0.00	111.00	0.2	2,010	0.01%
2024/10/17	0.2	111.50	0	0.00	111.00	0.2	2,047	0.01%
2024/10/14	0	0.00	2	108.50	109.50	-2	2,070	-0.10%
2024/10/11	0	0.00	1.1	109.00	109.00	-1.1	2,079	-0.05%
2024/09/27	0	0.00	3	115.33	113.50	-3	2,317	-0.13%
2024/09/26	1	115.00	6	116.83	117.50	-5	2,479	-0.20%
2024/09/25	0.3	111.00	0	0.00	111.00	0.3	2,473	0.01%
2024/09/24	1	111.00	1	112.00	109.50	0	2,572	0.00%
2024/09/23	0.3	107.50	27	106.13	109.50	-26.7	2,564	-1.04%
2024/09/20	0	0.00	1	106.00	103.50	-1	2,544	-0.04%
2024/09/19	1	106.00	0	0.00	105.00	1	2,570	0.04%
2024/09/11	0	0.00	2	100.00	100.00	-2	2,829	-0.07%
2024/09/03	5	113.00	0	0.00	111.00	5	3,052	0.16%
2024/09/02	0	0.00	1	112.00	113.00	-1	3,108	-0.03%
2024/08/21	1	109.50	0	0.00	110.00	1	3,343	0.03%
2024/08/20	1	110.50	0	0.00	109.50	1	3,434	0.03%
2024/08/12	0	109.00	0	0.00	109.00	0	4,069	0.00%
2024/08/08	0	0.00	3	105.67	106.50	-3	4,108	-0.07%
2024/08/07	7	103.93	0	0.00	105.50	7	4,110	0.17%
2024/08/06	0	0.00	0.3	97.00	99.60	-0.3	4,107	-0.01%
2024/08/05	0	0.00	0	101.00	99.90	0	4,076	0.00%
2024/07/30	0	0.00	1	113.50	114.50	-1	4,132	-0.02%
2024/07/29	0	0.00	10	113.00	113.50	-10	4,111	-0.24%
2024/07/26	1	113.00	0	0.00	115.50	1	4,122	0.02%
2024/07/22	1	115.00	5	114.50	114.00	-4	4,142	-0.10%
2024/07/18	0	0.00	1	119.00	119.50	-1	4,122	-0.02%
2024/07/17	1	118.00	0	0.00	117.00	1	4,105	0.02%
2024/07/15	1	117.00	0	0.00	117.00	1	4,136	0.02%
2024/07/09	0	0.00	1	118.00	117.50	-1	4,313	-0.02%
2024/07/08	2	117.00	6	118.17	118.50	-4	4,296	-0.09%
2024/07/05	0	0.00	0.6	120.00	119.00	-0.6	4,271	-0.01%
2024/07/02	2	119.75	11	122.55	122.50	-9	4,176	-0.22%
2024/07/01	1	118.00	2	118.50	117.50	-1	3,998	-0.03%
2024/06/28	2	118.75	6	120.00	118.00	-4	3,941	-0.10%
2024/06/27	1	116.00	0	0.00	116.00	1	3,851	0.03%
2024/06/25	2	116.75	0	0.00	117.50	2	4,123	0.05%
2024/06/24	1	117.00	2	117.50	117.50	-1	4,180	-0.02%
2024/06/21	2	117.50	1.2	118.58	119.00	0.8	4,228	0.02%
2024/06/20	2	115.25	9	115.06	116.00	-7	4,258	-0.16%
2024/06/19	3	114.00	30	113.50	115.00	-27	4,352	-0.62%
2024/06/18	5.5	114.00	0	0.00	112.50	5.5	4,423	0.12%
2024/06/17	30	113.50	0	0.00	114.00	30	4,657	0.64%
2024/06/14	7	112.71	0	0.00	112.00	7	4,782	0.15%
2024/06/13	1	112.00	0	0.00	112.00	1	4,821	0.02%
2024/06/12	1	109.00	0	0.00	109.50	1	4,856	0.02%
2024/06/07	1	112.50	2	111.75	111.50	-1	4,895	-0.02%
2024/06/06	2	117.25	0	0.00	116.50	2	4,838	0.04%
2024/06/04	1	119.00	1	119.50	118.50	0	4,926	0.00%
2024/06/03	0	0.00	1	118.00	119.00	-1	5,038	-0.02%
2024/05/29	0	0.00	1	123.00	123.50	-1	5,490	-0.02%
2024/05/27	1	122.50	11	122.55	121.50	-10	5,525	-0.18%
2024/05/24	10.1	122.51	1	122.50	122.50	9.1	5,539	0.16%
2024/05/23	1	120.50	0	0.00	120.00	1	5,521	0.02%
2024/05/22	3	121.50	18	122.75	123.00	-15	5,610	-0.27%
2024/05/21	1	119.50	10	120.00	120.00	-9	5,637	-0.16%
2024/05/20	11.1	116.95	14	118.64	118.00	-3	5,529	-0.05%
2024/05/17	3.3	115.48	0	0.00	115.50	3.3	5,431	0.06%
2024/05/16	1	117.50	0	0.00	116.50	1	5,394	0.02%
2024/05/15	3	116.00	0	0.00	115.50	3	5,368	0.06%
2024/05/14	0	0.00	1	116.00	115.00	-1	5,394	-0.02%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	0	0.00	10	114.50	114.50	-10	5,355	-0.19%
2024/05/09	0	116.50	1	117.00	115.00	-1	5,348	-0.02%
2024/05/08	35.2	116.10	1	115.50	115.50	34.2	5,349	0.64%
2024/05/07	18	119.19	3.4	119.44	118.50	14.6	5,265	0.28%
2024/05/06	1	122.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	0.1	123.00	0	0.00	121.50	0.1	5,192	0.00%
2024/05/02	0	123.45	0	0.00	125.00	0	5,182	0.00%
2024/04/30	15	125.00	7	125.50	124.00	8	5,216	0.15%
2024/04/29	2	123.75	0	0.00	124.50	2	5,187	0.04%
2024/04/26	1	123.00	10	122.50	123.00	-9	5,163	-0.17%
2024/04/25	2	123.00	0	0.00	122.00	2	5,156	0.04%
2024/04/24	0	0.00	2	125.00	124.00	-2	5,159	-0.04%
2024/04/23	3	123.00	0	0.00	123.00	3	5,128	0.06%
2024/04/22	0	121.50	0	0.00	121.00	0	5,120	0.00%
2024/04/19	6.1	121.93	7	122.79	121.50	-0.9	5,100	-0.02%
2024/04/18	5.5	121.95	0	0.00	124.00	5.5	5,068	0.11%
2024/04/17	1	126.00	3	124.00	123.50	-2	5,025	-0.04%
2024/04/16	2.3	126.21	0	0.00	125.00	2.3	4,942	0.05%
2024/04/15	3	131.34	1	131.50	130.50	2	4,918	0.04%
2024/04/12	0.1	134.97	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	2	133.51	0	0.00	134.00	2	4,909	0.04%
2024/04/10	0	135.50	0	0.00	134.00	0	4,902	0.00%
2024/04/09	10	134.00	0	0.00	134.00	10	4,878	0.21%
2024/04/03	10	136.00	0	0.00	136.00	10	4,843	0.21%
2024/04/02	1	138.50	1	137.00	137.50	0	4,821	0.00%
2024/04/01	0	0.00	1	137.00	137.50	-1	4,801	-0.02%
2024/03/29	20	135.20	1.8	135.71	135.50	18.3	4,769	0.38%
2024/03/28	0	0.00	5	148.00	144.00	-5	4,646	-0.11%
2024/03/27	6	145.67	2	147.50	148.50	4	4,535	0.09%
2024/03/26	1	146.47	0	143.00	145.00	1	4,469	0.02%
2024/03/25	0	149.00	0	0.00	147.00	0	4,390	0.00%
2024/03/22	21	150.67	19.1	148.73	149.00	1.9	4,355	0.04%
2024/03/21	0	0.00	6.1	145.18	147.00	-6.1	4,299	-0.14%
2024/03/20	6.2	146.79	7.3	146.97	143.50	-1.1	4,290	-0.03%
2024/03/19	2	143.00	5	142.10	143.00	-3	4,364	-0.07%
2024/03/15	1.3	136.50	0.1	136.50	137.50	1.2	4,535	0.03%
2024/03/14	2	137.50	2	138.00	137.00	0	4,493	0.00%
2024/03/13	4	137.75	5	138.20	138.00	-1	4,441	-0.02%
2024/03/12	22.1	135.01	0	0.00	136.00	22.1	4,401	0.50%
2024/03/11	0.1	135.21	0	0.00	132.00	0.1	4,374	0.00%
2024/03/08	2	139.46	3.6	136.14	135.50	-1.6	4,320	-0.04%
2024/03/07	2	141.25	11	141.50	140.00	-9	4,282	-0.21%
2024/03/06	16.8	140.57	2	139.75	138.50	14.8	4,202	0.35%
2024/03/05	14	144.25	26	143.38	145.50	-12	3,978	-0.30%
2024/03/04	3	137.50	5	138.90	141.50	-2	3,796	-0.05%
2024/03/01	1	137.50	3	137.50	135.50	-2	3,706	-0.05%
2024/02/29	2	136.00	0.1	135.50	135.50	1.9	3,692	0.05%
2024/02/27	0	0.00	4	136.00	135.50	-4	3,654	-0.11%
2024/02/26	7	136.36	7.5	137.23	136.00	-0.5	3,604	-0.01%
2024/02/23	5	135.60	7.2	138.44	139.50	-2.2	3,543	-0.06%
2024/02/22	8.3	134.43	26	134.77	136.50	-17.7	3,357	-0.53%
2024/02/21	0	0.00	1	128.50	128.00	-1	3,206	-0.03%
2024/02/20	1	129.50	0	0.00	129.00	1	3,213	0.03%
2024/02/19	2	127.75	3	128.00	128.00	-1	3,201	-0.03%
2024/02/16	10	124.50	2.1	124.02	125.00	7.9	3,191	0.25%
2024/02/15	21	124.21	4	124.75	124.50	17	3,268	0.52%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	0	0.00	0	128.00	127.00	0	3,411	0.00%
2024/01/31	2	129.25	0	0.00	130.00	2	3,509	0.06%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/29	0.2	129.00	0.1	128.50	128.50	0.1	3,467	0.00%
2024/01/26	0.2	128.50	1	128.00	128.50	-0.9	3,495	-0.02%
2024/01/25	0.2	127.50	0.2	128.00	128.00	-0.1	3,542	0.00%
2024/01/24	5	127.20	0	0.00	127.50	5	3,542	0.14%
2024/01/23	0.4	130.20	2	130.00	130.00	-1.6	3,519	-0.05%
2024/01/22	2.2	128.00	0	0.00	128.50	2.2	3,518	0.06%
2024/01/18	2	126.50	0	0.00	126.00	2	3,525	0.06%
2024/01/17	0	0.00	1	128.00	126.50	-1	3,523	-0.03%
2024/01/16	0.3	129.39	0	0.00	128.00	0.3	3,534	0.01%
2024/01/15	0.2	130.00	1	131.00	129.50	-0.8	3,532	-0.02%
2024/01/10	2	125.50	0	0.00	125.50	2	3,590	0.06%
2024/01/09	2	125.50	0	126.00	125.50	2	3,616	0.06%
2024/01/08	1	126.50	4	127.63	127.00	-3	3,606	-0.08%
2024/01/05	2	132.00	0	0.00	130.50	2	3,613	0.06%
2024/01/04	2	131.00	0	0.00	130.50	2	3,649	0.05%
2024/01/02	2	135.00	0	0.00	136.00	2	3,667	0.05%
2023/12/29	6	134.42	0	0.00	134.50	6	3,670	0.16%
2023/12/28	2	134.00	0	0.00	134.50	2	3,690	0.05%
2023/12/27	0.1	133.50	0	0.00	134.00	0.1	3,720	0.00%
2023/12/26	0	0.00	1	132.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.00	1	131.50	131.50	0	3,760	0.00%
2023/12/21	10	133.00	0	0.00	131.00	10	3,822	0.26%
2023/12/20	11	133.91	0	0.00	133.00	11	3,821	0.29%
2023/12/19	0	0.00	1.1	133.95	133.50	-1.1	3,811	-0.03%
2023/12/18	1.2	137.08	0	0.00	136.50	1.2	3,802	0.03%
2023/12/15	7	138.93	6	138.25	137.00	1	3,741	0.03%
2023/12/14	19	139.79	29.1	140.36	141.00	-10.1	3,682	-0.27%
2023/12/13	14.2	137.13	5.2	135.92	136.50	9	3,371	0.27%
2023/12/12	4	127.13	1	129.02	128.50	3	3,142	0.09%
2023/12/11	2	125.75	1	124.50	126.00	1	3,098	0.03%
2023/12/08	1	124.00	0	0.00	123.50	1	3,094	0.03%
2023/12/06	0.1	126.00	0	0.00	125.00	0.1	3,228	0.00%
2023/12/05	1	126.02	0	0.00	127.00	1	3,230	0.03%
2023/11/30	3	123.17	0	0.00	124.00	3	3,442	0.09%
2023/11/29	0	0.00	2	124.00	124.00	-2	3,435	-0.06%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/21	3	124.00	1	123.00	123.50	2	3,621	0.06%
2023/11/17	2	122.00	0	0.00	121.50	2	3,769	0.05%
2023/11/14	5	124.50	4.1	123.77	123.00	0.9	3,883	0.02%
2023/11/13	2	123.00	9	120.39	120.00	-7	3,893	-0.18%
2023/11/10	0	0.00	3	118.33	121.50	-3	3,887	-0.08%
2023/11/09	3.1	113.68	1	115.00	113.50	2.1	3,781	0.06%
2023/11/08	0	0.00	10	120.50	120.00	-10	3,751	-0.27%
2023/11/07	0	0.00	1	119.00	119.50	-1	3,783	-0.03%
2023/11/03	0	0.00	3	118.00	118.00	-3	3,870	-0.08%
2023/11/02	2	117.00	0	0.00	116.50	2	3,910	0.05%
2023/10/26	0	0.00	0.1	115.50	115.00	-0.1	5,299	0.00%
2023/10/20	0	0.00	0	114.50	114.50	0	5,447	0.00%
2023/10/18	0	0.00	3	116.50	115.50	-3	5,527	-0.05%
2023/10/17	0	0.00	0.2	119.17	118.50	-0.2	5,537	0.00%
2023/10/16	2.5	118.50	1	121.00	118.50	1.5	5,613	0.03%
2023/10/13	2.2	121.77	0	0.00	121.50	2.2	5,699	0.04%
2023/10/12	6	119.75	0	0.00	119.00	6	5,766	0.10%
2023/10/11	10.2	118.01	1	117.50	117.00	9.2	5,809	0.16%
2023/10/04	1	119.50	0	0.00	121.50	1	6,148	0.02%
2023/10/03	2	121.00	3	120.17	120.50	-1	6,252	-0.02%
2023/09/28	0.1	122.00	0	0.00	123.00	0.1	6,793	0.00%
2023/09/27	2.1	120.52	1	121.00	123.00	1.1	6,869	0.02%
2023/09/25	0	0.00	6	129.58	130.00	-6	7,322	-0.08%
2023/09/15	0	0.00	1.2	130.42	129.50	-1.2	8,227	-0.01%
2023/09/14	2	130.50	2	130.75	131.50	0	8,259	0.00%
2023/09/13	1	127.50	0	0.00	128.00	1	8,254	0.01%
2023/09/12	3	128.00	3	126.00	127.50	0	8,282	0.00%
2023/09/11	6.5	127.92	5	127.30	126.50	1.5	8,262	0.02%
2023/09/07	1	125.00	2	127.50	126.00	-1	8,141	-0.01%
2023/09/06	9	125.94	4	127.00	125.50	5	8,068	0.06%
2023/09/05	0	0.00	2	121.25	122.50	-2	7,903	-0.03%
2023/08/31	0	122.50	2	120.75	121.50	-2	7,935	-0.03%
2023/08/29	1	119.00	13	120.12	120.50	-12	7,982	-0.15%
2023/08/25	0	0.00	3	119.33	118.50	-3	8,125	-0.04%
2023/08/24	2	119.00	4	118.63	119.00	-2	8,105	-0.02%
2023/08/23	18	119.11	19.2	120.50	120.00	-1.2	8,112	-0.01%
2023/08/22	13	117.15	12	118.04	118.00	1	8,066	0.01%
2023/08/21	7	118.00	7.2	117.36	117.00	-0.2	7,998	0.00%
2023/08/18	2	114.50	7	113.43	113.00	-5	7,910	-0.06%
2023/08/17	0	0.00	10.1	115.70	116.00	-10.1	7,921	-0.13%
2023/08/16	0	0.00	7	113.00	113.00	-7	7,860	-0.09%
2023/08/15	0	0.00	4.5	114.22	114.00	-4.5	7,846	-0.06%
2023/08/09	5	113.70	2.2	114.07	114.00	2.8	7,740	0.04%
2023/08/08	1	112.00	0	0.00	112.00	1	7,740	0.01%
2023/08/07	4	113.76	2.1	112.45	115.50	1.9	7,700	0.02%
2023/08/04	6	117.42	5	117.60	118.00	1	7,523	0.01%
2023/08/02	57	119.39	58	120.36	117.00	-1	7,407	-0.01%
2023/08/01	21.2	122.91	16	122.66	116.00	5.2	7,110	0.07%
2023/07/31	2	119.00	15	119.83	122.00	-13	6,588	-0.20%
2023/07/28	0	0.00	4	111.13	111.00	-4	6,283	-0.06%
2023/07/27	1	108.00	5	108.00	108.00	-4	6,217	-0.06%
2023/07/26	10	107.50	1	107.50	107.00	9	6,208	0.14%
2023/07/24	2	109.25	3	110.67	110.50	-1	6,145	-0.02%
2023/07/20	2	111.00	1	109.50	109.50	1	6,082	0.02%
2023/07/19	2	112.75	1	115.50	111.00	1	6,028	0.02%
2023/07/18	2	115.75	3	114.33	114.50	-1	5,972	-0.02%
2023/07/17	6	115.83	6	116.17	115.00	0	5,911	0.00%
2023/07/14	6	115.83	2.1	116.26	117.00	3.9	5,830	0.07%
2023/07/13	9	118.28	12	118.75	116.00	-3	5,767	-0.05%
2023/07/12	3.3	115.62	8	115.00	116.00	-4.8	5,548	-0.09%
2023/07/11	8	115.25	4	116.63	117.00	4	5,505	0.07%
2023/07/10	4.1	114.48	1	114.50	113.00	3.1	5,547	0.06%
2023/07/07	20	114.85	8	114.25	114.00	12	5,483	0.22%
2023/07/06	17	118.12	21	118.40	119.50	-4	5,280	-0.08%
2023/07/05	3	115.67	14	114.64	113.50	-11	5,019	-0.22%
2023/07/04	14	113.00	11.4	112.46	115.00	2.6	4,973	0.05%
2023/07/03	7	111.21	6	110.33	114.00	1	4,827	0.02%
2023/06/30	16	103.91	9	105.17	105.00	7	4,488	0.16%
2023/06/29	44	106.58	19	106.42	106.50	25	4,411	0.57%
2023/06/28	13	101.44	17	103.00	99.60	-4	3,984	-0.10%
2023/06/27	1	95.40	1	96.20	96.50	0	3,650	0.00%
2023/06/21	2	95.70	0	0.00	95.90	2	3,633	0.06%
2023/06/20	1	98.50	0	0.00	95.70	1	3,649	0.03%
2023/06/14	1	95.80	1	96.00	96.70	0	3,493	0.00%
2023/06/13	1	95.30	1	95.30	95.40	0	3,545	0.00%
2023/06/12	1	95.30	1	95.70	95.30	0	3,647	0.00%
2023/06/09	1	95.30	0	0.00	95.40	1	3,704	0.03%
2023/06/08	2	95.55	6	95.53	94.70	-4	3,797	-0.11%
2023/06/07	8	95.29	5	95.76	94.80	3	3,905	0.08%
2023/06/06	2	96.80	3	96.80	96.30	-1	3,923	-0.03%
2023/06/05	8	98.34	5	98.42	98.40	3	3,934	0.08%
2023/06/02	4	95.60	2.3	96.44	95.60	1.7	4,004	0.04%
2023/06/01	3	96.13	0	0.00	95.70	3	4,024	0.07%
2023/05/31	5	94.44	29	94.98	95.50	-24	3,959	-0.61%
2023/05/30	0	0.00	5	92.84	92.40	-5	3,811	-0.13%
2023/05/29	7	92.91	9.1	91.48	93.30	-2.1	3,830	-0.05%
2023/05/26	0	0.00	2	90.80	90.60	-2	3,801	-0.05%
2023/05/25	1	89.20	1	88.70	89.20	0	3,767	0.00%
2023/05/24	7	89.09	0	0.00	89.20	7	3,790	0.18%
2023/05/23	8	89.01	1	90.20	88.50	7	3,806	0.18%
2023/05/22	0	0.00	5	89.08	89.70	-5	3,783	-0.13%
2023/05/18	7	87.99	2	88.00	87.90	5	3,834	0.13%
2023/05/17	5.1	85.83	2	86.80	86.80	3.1	3,779	0.08%
2023/05/16	2	85.50	0	0.00	86.70	2	3,748	0.05%
2023/05/15	0	0.00	0	84.00	84.80	0	3,738	0.00%
2023/05/12	2	85.50	0	0.00	84.40	2	3,769	0.05%
2023/05/11	5	85.28	4	86.20	84.90	1	3,728	0.03%
2023/05/08	1	88.40	0	0.00	88.40	1	3,740	0.03%
2023/04/28	1	81.80	1	82.10	82.10	0	3,868	0.00%
2023/04/27	1	82.20	0	0.00	81.20	1	3,854	0.03%
2023/04/25	1	80.50	0	0.00	80.30	1	3,838	0.03%
2023/04/21	0	0.00	20	83.20	82.70	-20	3,827	-0.52%
2023/04/18	0	0.00	1	87.50	88.00	-1	3,828	-0.03%
2023/04/13	2	88.90	0	0.00	87.70	2	3,788	0.05%
2023/04/11	9	94.40	3	94.60	94.60	6	3,562	0.17%
2023/04/10	2	93.50	2	92.70	93.60	0	3,490	0.00%
2023/04/06	12	95.81	3	96.00	96.60	9	3,367	0.27%
2023/03/31	7	95.16	4	95.05	94.80	3	3,315	0.09%
2023/03/30	12	94.56	2	94.75	95.10	10	3,279	0.30%
2023/03/29	1	92.50	10	92.64	92.80	-9	3,145	-0.29%
2023/03/28	3	91.50	0	0.00	90.90	3	3,160	0.09%
2023/03/27	0	0.00	5	92.12	91.80	-5	3,138	-0.16%
2023/03/23	0	0.00	5	90.82	91.80	-5	3,240	-0.15%
2023/03/21	3	90.50	2	90.50	90.80	1	3,276	0.03%
2023/03/20	3	89.40	0	0.00	89.60	3	3,268	0.09%
2023/03/16	0	0.00	4	89.20	88.10	-4	3,291	-0.12%
2023/03/15	0	0.00	7	91.23	91.00	-7	3,298	-0.21%
2023/03/14	3	91.17	0	0.00	91.50	3	3,266	0.09%
2023/03/13	2	91.00	46	88.64	91.00	-44	3,256	-1.35%
2023/03/10	29	90.60	7	91.83	89.10	22	3,186	0.69%
2023/03/09	5	90.50	16	91.17	91.10	-11	3,171	-0.35%
2023/03/08	21	90.20	12	90.47	91.30	9	3,213	0.28%
2023/03/07	13	89.31	3	89.33	89.60	10	3,307	0.30%
2023/03/06	5	87.38	1	87.30	87.20	4	3,216	0.12%
2023/03/03	2	85.65	0	0.00	85.70	2	3,409	0.06%
2023/03/01	0	0.00	2	83.40	85.60	-2	3,540	-0.06%
2023/02/24	5	85.50	3	84.93	84.30	2	3,577	0.05%
2023/02/21	1	84.10	1	84.40	83.90	0	4,086	0.00%
2023/02/20	1	84.20	14	84.56	84.20	-13	4,123	-0.32%
2023/02/17	1.2	85.13	1	85.00	84.70	0.2	4,171	0.00%
2023/02/16	0	0.00	1	83.90	84.90	-1	4,171	-0.02%
2023/02/14	0	0.00	0.1	81.90	81.50	-0.1	4,229	0.00%
2023/02/10	1	80.50	1	80.80	80.50	0	4,281	0.00%
2023/02/08	1	83.10	0	0.00	82.50	1	4,282	0.02%
2023/02/07	1.1	83.00	3.5	83.01	83.30	-2.5	4,269	-0.06%
2023/02/02	1.1	81.96	1.2	82.67	83.00	-0.1	4,238	0.00%
2023/02/01	0	0.00	5	81.50	81.90	-5	4,184	-0.12%
2023/01/31	4.2	80.19	5	80.40	80.30	-0.8	4,144	-0.02%
2023/01/17	0	0.00	4	78.90	79.00	-4	4,160	-0.10%
2023/01/13	1	79.90	0	0.00	78.20	1	4,264	0.02%
2023/01/10	1	78.60	0	0.00	78.60	1	4,393	0.02%
2023/01/09	5.1	80.73	0	0.00	79.80	5.1	4,419	0.12%
2023/01/05	1	77.00	0	0.00	76.90	1	4,423	0.02%
2023/01/03	0.1	77.00	0	0.00	76.70	0.1	4,612	0.00%
2022/12/28	1	77.30	1	76.60	76.30	0	4,834	0.00%
2022/12/27	0	0.00	1	78.70	78.10	-1	4,920	-0.02%
2022/12/26	0.2	77.50	1	77.50	77.30	-0.8	5,014	-0.02%
2022/12/23	1	76.50	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	2	77.80	77.50	-2	5,139	-0.04%
2022/12/20	4.2	78.70	2	79.80	76.00	2.2	5,242	0.04%
2022/12/19	3	80.70	0	0.00	80.20	3	5,218	0.06%
2022/12/16	3.1	81.81	3	81.10	81.20	0.1	5,240	0.00%
2022/12/15	6.1	83.90	3	84.43	83.40	3.1	5,220	0.06%
2022/12/07	2	81.10	0	0.00	80.40	2	5,247	0.04%
2022/12/06	2	83.95	0	0.00	83.20	2	5,271	0.04%
2022/12/01	0	0.00	10	84.50	83.90	-10	5,260	-0.19%
2022/11/30	3.1	85.00	4	84.05	83.50	-0.9	5,230	-0.02%
2022/11/29	4	82.98	17	83.67	84.10	-13	5,229	-0.25%
2022/11/25	26.2	82.37	16	82.44	82.70	10.2	5,168	0.20%
2022/11/24	0	0.00	8	80.30	81.10	-8	4,974	-0.16%
2022/11/22	0	0.00	1	80.40	80.40	-1	5,052	-0.02%
2022/11/21	5	79.60	6	79.00	79.10	-1	5,104	-0.02%
2022/11/18	12.1	79.91	1	81.50	80.40	11.1	5,068	0.22%
2022/11/17	7	79.41	7	78.91	78.30	0	4,928	0.00%
2022/11/15	1	76.30	1	77.10	76.90	0	4,983	0.00%
2022/11/11	3	77.67	0	0.00	77.00	3	5,187	0.06%
2022/11/08	1	78.20	0	0.00	77.20	1	5,540	0.02%
2022/11/07	0	0.00	6	77.60	78.70	-6	5,723	-0.10%
2022/11/03	9	77.59	1	77.30	77.90	8	6,235	0.13%
2022/11/02	1	76.60	0	0.00	76.50	1	6,631	0.02%
2022/11/01	3	76.50	0	0.00	76.40	3	7,150	0.04%
2022/10/26	0	74.40	1	74.50	74.00	-1	7,400	-0.01%
2022/10/25	0	0.00	1	76.50	75.20	-1	7,478	-0.01%
2022/10/24	0	0.00	1	75.90	75.40	-1	7,562	-0.01%
2022/10/18	0	0.00	1	83.00	82.90	-1	7,586	-0.01%
2022/10/17	1	80.50	0	0.00	80.80	1	7,594	0.01%
2022/10/12	3	82.13	2	79.00	82.40	1	7,812	0.01%
2022/10/11	15	85.17	17	84.68	85.10	-2	7,829	-0.03%
2022/10/07	2	87.15	1	86.20	86.10	1	8,067	0.01%
2022/10/05	4	86.00	2	84.55	84.50	2	8,449	0.02%
2022/10/04	0	0.00	2	84.10	84.50	-2	8,540	-0.02%
2022/10/03	1	81.20	0	0.00	81.70	1	8,769	0.01%
2022/09/30	0	0.00	6	77.45	78.80	-6	8,946	-0.07%
2022/09/29	0	0.00	2	80.10	78.70	-2	8,984	-0.02%
2022/09/28	4	79.15	0	0.00	78.70	4	8,948	0.04%
2022/09/27	2	84.15	0	0.00	83.90	2	8,872	0.02%
2022/09/26	1	86.00	6	84.68	84.30	-5	8,862	-0.06%
2022/09/23	1	88.00	1	88.20	87.80	0	8,842	0.00%
2022/09/22	0	0.00	1	88.80	90.40	-1	8,853	-0.01%
2022/09/20	0.3	91.20	0	0.00	91.30	0.3	8,865	0.00%
2022/09/19	0	0.00	3	89.60	89.80	-3	8,966	-0.03%
2022/09/16	1	92.10	0	0.00	91.00	1	9,048	0.01%
2022/09/15	3	92.13	1	92.00	91.10	2	9,083	0.02%
2022/09/14	2	92.60	0	0.00	93.00	2	9,181	0.02%
2022/09/13	3	94.93	2	95.00	94.30	1	9,219	0.01%
2022/09/12	0	0.00	1	97.10	97.00	-1	9,138	-0.01%
2022/09/07	4	93.90	0	0.00	93.90	4	9,240	0.04%
2022/09/06	3	95.07	3	97.60	94.30	0	9,197	0.00%
2022/09/05	4	98.75	5	97.58	96.70	-1	9,117	-0.01%
2022/09/02	0	0.00	1	97.60	97.50	-1	9,017	-0.01%
2022/09/01	2	95.20	1	97.60	95.50	1	8,941	0.01%
2022/08/31	3	96.70	1	97.70	97.30	2	8,915	0.02%
2022/08/30	3	93.93	1	95.60	97.00	2	8,901	0.02%
2022/08/29	6	91.67	7.1	92.59	93.20	-1.1	8,830	-0.01%
2022/08/26	3	98.63	12	97.97	97.30	-9	8,717	-0.10%
2022/08/25	3	97.03	6	97.40	97.60	-3	8,594	-0.03%
2022/08/24	12	96.23	5	95.94	96.00	7	8,542	0.08%
2022/08/23	23.1	97.02	17	97.64	97.40	6.1	8,437	0.07%
2022/08/22	7	96.33	5	95.30	95.00	2	8,272	0.02%
2022/08/19	18.1	98.58	2	98.60	98.40	16.1	8,172	0.20%
2022/08/18	2	97.30	0	0.00	98.50	2	8,029	0.02%
2022/08/17	4	97.78	10	97.40	97.40	-6	7,930	-0.08%
2022/08/16	8	99.69	0	0.00	99.00	8	7,872	0.10%
2022/08/15	14	98.84	3	99.33	99.00	11	7,812	0.14%
2022/08/12	3.1	105.18	1	106.00	102.50	2.1	7,569	0.03%
2022/08/11	1	105.00	0	102.50	104.50	1	7,378	0.01%
2022/08/10	0	0.00	2	104.50	103.50	-2	7,075	-0.03%
2022/08/09	40	101.24	38	102.81	105.50	2	6,933	0.03%
2022/08/08	3	96.84	16	97.94	101.00	-13	6,612	-0.20%
2022/08/05	0	0.00	2	90.30	92.00	-2	6,108	-0.03%
2022/08/04	6	88.25	6	88.57	89.70	0	6,026	0.00%
2022/08/03	3	86.57	0	0.00	86.30	3	5,972	0.05%
2022/08/02	1	87.00	0	0.00	86.80	1	6,013	0.02%
2022/08/01	2	90.65	0	0.00	89.50	2	6,004	0.03%
2022/07/29	0	0.00	10	89.00	90.40	-10	5,973	-0.17%
2022/07/28	4	88.40	2	88.25	88.00	2	6,009	0.03%
2022/07/27	0	0.00	1	86.40	87.00	-1	5,970	-0.02%
2022/07/25	1	85.40	0	0.00	86.40	1	6,077	0.02%
2022/07/22	1	85.70	0	0.00	85.50	1	6,196	0.02%
2022/07/21	1	87.00	2	87.70	88.00	-1	6,380	-0.02%
2022/07/20	0	0.00	21	86.42	87.70	-21	6,531	-0.32%
2022/07/19	1	87.80	0	0.00	87.80	1	6,383	0.02%
2022/07/18	2	88.55	3	88.50	88.50	-1	6,420	-0.02%
2022/07/15	24	89.53	6	88.62	88.20	18	6,451	0.28%
2022/07/14	5	85.02	19.2	87.01	90.50	-14.2	6,197	-0.23%
2022/07/13	18	84.80	11	82.40	82.30	7	5,844	0.12%
2022/07/12	3	83.50	1	84.00	84.00	2	5,685	0.04%
2022/07/11	4	87.68	8	86.03	85.60	-4	5,535	-0.07%
2022/07/08	3	86.30	4	86.85	86.90	-1	5,213	-0.02%
2022/07/07	4	80.70	2	79.30	82.10	2	4,951	0.04%
2022/07/06	3	76.80	3	76.00	76.00	0	4,868	0.00%
2022/06/29	0	0.00	1	83.00	82.60	-1	5,025	-0.02%
2022/06/28	1	84.60	1	84.00	83.70	0	5,017	0.00%
2022/06/27	65	82.76	64	83.34	83.80	1	5,104	0.02%
2022/06/24	2	83.65	5	83.80	83.60	-3	5,033	-0.06%
2022/06/22	7.2	83.03	5	81.82	81.20	2.2	4,888	0.05%
2022/06/21	0	0.00	2	81.00	81.20	-2	4,782	-0.04%
2022/06/20	1	76.70	1	76.30	75.50	0	4,722	0.00%
2022/06/17	6	78.48	5	76.60	76.80	1	4,741	0.02%
2022/06/16	4	81.00	3	81.47	79.60	1	4,693	0.02%
2022/06/13	0	0.00	2	77.40	77.30	-2	4,700	-0.04%
2022/06/06	1	81.00	0	0.00	80.30	1	4,929	0.02%
2022/06/02	0	0.00	1	80.50	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	2	79.80	0	0.00	79.50	2	4,901	0.04%
2022/05/30	0	0.00	2	79.80	80.60	-2	4,863	-0.04%
2022/05/27	1	78.30	0	0.00	78.70	1	4,822	0.02%
2022/05/26	1	77.20	0	0.00	77.50	1	4,793	0.02%
2022/05/25	2	78.75	2	78.70	79.00	0	4,742	0.00%
2022/05/24	5	79.84	1	80.00	79.10	4	4,743	0.08%
2022/05/23	2	79.55	3	79.83	79.60	-1	4,673	-0.02%
2022/05/20	1	77.20	0	0.00	77.10	1	4,599	0.02%
2022/05/19	5	77.58	0	0.00	77.60	5	4,562	0.11%
2022/05/17	0	0.00	1	78.50	78.10	-1	4,537	-0.02%
2022/05/16	0	0.00	3	77.60	77.40	-3	4,485	-0.07%
2022/05/12	1	72.00	0	0.00	72.00	1	4,409	0.02%
2022/05/11	0	0.00	2	72.90	73.50	-2	4,412	-0.05%
2022/05/10	0	0.00	2	73.35	74.30	-2	4,446	-0.04%
2022/05/09	5	75.64	1	76.10	74.20	4	4,448	0.09%
2022/05/06	0	0.00	4	75.30	76.20	-4	4,492	-0.09%
2022/05/05	1	79.50	8	80.10	79.00	-7	4,596	-0.15%
2022/05/03	2	84.70	1	82.70	82.70	1	4,687	0.02%
2022/04/29	8	85.15	8	84.94	83.40	0	4,705	0.00%
2022/04/28	8	86.50	13	85.95	83.60	-5	4,617	-0.11%
2022/04/27	5	86.32	11	85.95	87.40	-6	4,487	-0.13%
2022/04/26	25	86.03	25	85.54	86.70	0	4,372	0.00%
2022/04/25	7	82.53	5	83.66	81.50	2	4,279	0.05%
2022/04/22	7.5	84.46	15	83.95	86.30	-7.5	4,356	-0.17%
2022/04/21	26	84.97	9	83.01	85.60	17	4,281	0.40%
2022/04/20	0	0.00	2	81.20	80.10	-2	4,094	-0.05%
2022/04/19	7	78.21	2	78.60	78.10	5	4,059	0.12%
2022/04/15	0	0.00	5	76.30	76.40	-5	4,115	-0.12%
2022/04/13	0	0.00	4	77.50	77.50	-4	4,282	-0.09%
2022/04/12	0	0.00	1	78.20	77.90	-1	4,318	-0.02%
2022/04/11	9	77.50	0	0.00	77.50	9	4,378	0.21%
2022/04/08	0	0.00	1	76.90	78.20	-1	4,523	-0.02%
2022/04/07	1	78.50	0	0.00	75.20	1	4,871	0.02%
2022/04/06	0	0.00	7	81.39	81.00	-7	4,809	-0.15%
2022/04/01	0	0.00	4.6	81.19	81.10	-4.6	4,744	-0.10%
2022/03/31	1	79.00	0	0.00	79.10	1	4,662	0.02%
2022/03/30	2	80.30	17.2	80.85	80.40	-15.2	4,650	-0.33%
2022/03/29	5	79.42	3	79.00	78.40	2	4,548	0.04%
2022/03/28	1	78.40	0	0.00	78.80	1	4,492	0.02%
2022/03/25	2	79.10	9.2	79.60	79.30	-7.2	4,463	-0.16%
2022/03/24	12	79.22	34	78.20	77.90	-22	4,421	-0.50%
2022/03/23	3	78.00	1	77.30	77.80	2	4,355	0.05%
2022/03/22	2	76.70	0	0.00	77.90	2	4,336	0.05%
2022/03/21	0	0.00	1	76.70	76.30	-1	4,320	-0.02%
2022/03/18	0	0.00	8	76.19	76.10	-8	4,273	-0.19%
2022/03/17	1	76.40	4	76.65	76.20	-3	4,236	-0.07%
2022/03/16	1	76.30	10	76.07	76.10	-9	4,169	-0.22%
2022/03/15	1	77.00	4	78.25	78.80	-3	4,087	-0.07%
2022/03/14	9	79.56	8	78.79	79.30	1	3,988	0.03%
2022/03/11	11	76.26	2	76.00	75.90	9	3,855	0.23%
2022/03/10	3	73.40	1	73.10	74.40	2	3,735	0.05%
2022/03/08	2	70.30	0	0.00	69.70	2	3,687	0.05%
2022/03/07	1	71.10	0	0.00	71.20	1	3,658	0.03%
2022/03/01	0	0.00	1	74.50	74.50	-1	3,623	-0.03%
2022/02/25	0	0.00	1	72.40	72.30	-1	3,617	-0.03%
2022/02/24	0	0.00	1	72.10	72.00	-1	3,634	-0.03%
2022/02/23	0	0.00	1	74.00	73.70	-1	3,635	-0.03%
2022/02/22	0	0.00	2	74.20	73.60	-2	3,640	-0.05%
2022/02/21	0	0.00	1	74.50	74.00	-1	3,617	-0.03%
2022/02/18	2	73.90	3	74.80	74.40	-1	3,634	-0.03%
2022/02/17	2	74.05	0	0.00	73.90	2	3,671	0.05%
2022/02/15	1	74.50	1	73.60	73.60	0	3,599	0.00%
2022/02/14	1	75.00	1	75.00	74.50	0	3,561	0.00%
2022/02/11	0	0.00	7	75.40	75.50	-7	3,524	-0.20%
2022/02/10	4.2	76.47	4	76.90	76.50	0.2	3,469	0.01%
2022/02/09	2	78.40	0	0.00	78.60	2	3,406	0.06%
2022/02/08	1	79.00	9	78.70	78.80	-8	3,354	-0.24%
2022/02/07	6	77.68	2	77.00	77.50	4	3,256	0.12%
2022/01/26	10	76.78	2	76.70	77.00	8	3,058	0.26%
2022/01/25	5.2	75.43	7	75.26	74.30	-1.8	2,862	-0.06%
2022/01/21	0	0.00	1	74.10	73.30	-1	2,662	-0.04%
2022/01/20	0	0.00	4	74.80	75.70	-4	2,605	-0.15%
2022/01/19	4	75.50	0	0.00	75.50	4	2,556	0.16%
2022/01/18	0	0.00	7	74.29	74.80	-7	2,407	-0.29%
2022/01/17	2	71.30	6	73.78	73.50	-4	2,271	-0.18%
2022/01/14	1	68.50	1	70.90	70.00	0	2,128	0.00%
2022/01/13	6	68.97	1	69.00	69.10	5	2,076	0.24%
2022/01/12	2	68.60	0	0.00	68.50	2	2,068	0.10%
2022/01/11	1	68.60	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1	70.70	0	0.00	70.20	1	1,990	0.05%
2022/01/07	10	71.10	11	71.02	71.00	-1	1,928	-0.05%
2022/01/06	2	67.60	0	0.00	67.40	2	1,787	0.11%
2022/01/05	0	0.00	0.3	69.70	69.30	-0.3	1,732	-0.02%
2022/01/04	3	70.97	1	70.50	70.30	2	1,674	0.12%
2022/01/03	7	73.06	8	73.38	72.60	-1	1,580	-0.06%
2021/12/30	69.3	73.39	50	74.55	75.70	19.3	1,373	1.41%
2021/12/29	3	70.50	0	0.00	70.30	3	978	0.31%
2021/12/28	0	0.00	1	70.00	70.00	-1	967	-0.10%
2021/12/24	0	0.00	1	69.50	68.40	-1	952	-0.10%
2021/12/23	2	69.20	2	69.30	69.70	0	931	0.00%
2021/12/17	1	68.00	1	68.00	68.00	0	870	0.00%
2021/12/15	4	70.10	0	0.00	69.20	4	846	0.47%
2021/12/07	1	68.00	5	68.00	68.30	-4	774	-0.52%
2021/12/03	0.2	66.80	1	66.40	66.00	-0.9	762	-0.11%
2021/12/01	0	0.00	1	65.20	66.50	-1	759	-0.13%
2021/11/30	1.2	66.67	1	66.20	65.70	0.2	760	0.02%
2021/11/29	0.3	64.43	0	0.00	65.40	0.3	751	0.04%
2021/11/25	0.2	67.00	0	0.00	67.20	0.2	734	0.02%
2021/11/24	0.2	67.20	1	67.00	67.20	-0.9	730	-0.12%
2021/11/23	0.1	68.00	0	0.00	67.20	0.1	718	0.01%
2021/11/22	1	69.10	4	69.70	70.20	-3	704	-0.43%
2021/11/19	1	69.00	0	0.00	68.00	1	689	0.15%
2021/11/18	0	0.00	2	68.60	68.60	-2	683	-0.29%
2021/11/17	0	0.00	3	69.10	69.00	-3	679	-0.44%
2021/11/16	1	67.70	0	0.00	69.20	1	660	0.15%
2021/11/05	1	68.30	1	67.20	67.00	0	599	0.00%
2021/11/04	2	66.10	0	0.00	66.70	2	570	0.35%
2021/10/29	1	64.40	0	0.00	63.70	1	540	0.19%
2021/10/18	0	0.00	0.1	62.30	62.10	-0.1	542	-0.02%
2021/10/07	1	61.30	1	61.70	62.10	0	611	0.00%
2021/09/30	1	62.40	0	0.00	62.20	1	691	0.14%
2021/09/17	1	63.60	0	0.00	63.80	1	736	0.14%
2021/09/10	0	0.00	1	67.50	67.30	-1	743	-0.13%
2021/09/08	1	66.40	0	0.00	66.00	1	745	0.13%
2021/08/19	1	62.10	0	0.00	62.40	1	784	0.13%
2021/08/13	1	62.00	0	0.00	61.10	1	862	0.12%
2021/08/12	1	63.00	0	0.00	63.00	1	857	0.12%
2021/08/10	0	0.00	1.1	63.82	63.80	-1.1	859	-0.13%
2021/08/05	0	0.00	2	65.40	65.60	-2	923	-0.22%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/21	0	0.00	6	66.90	66.30	-6	1,115	-0.54%
2021/07/20	2	66.85	0	0.00	66.90	2	1,118	0.18%
2021/06/09	1	64.90	1	65.30	64.70	0	1,990	0.00%
2021/06/01	0	0.00	1	67.10	67.40	-1	2,073	-0.05%
2021/05/12	1	63.00	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	68.00	1	69.70	66.70	0	1,998	0.00%
2021/05/05	2	70.05	0	0.00	69.80	2	1,978	0.10%
2021/05/04	7	69.00	1	71.30	69.40	6	1,976	0.30%
2021/04/29	1	75.00	1	75.30	74.10	0	1,946	0.00%
2021/04/22	1	73.40	0	0.00	73.30	1	1,981	0.05%
2021/04/19	1	76.20	1	76.00	75.60	0	1,988	0.00%
2021/04/16	1	76.00	0	0.00	76.20	1	1,989	0.05%
2021/04/14	1	74.90	1	75.70	75.00	0	2,001	0.00%
2021/04/13	15	77.73	6	77.30	75.80	9	1,997	0.45%
2021/04/12	0.1	76.80	1	77.00	76.50	-0.9	1,975	-0.04%
2021/04/09	2	76.90	1	77.00	76.70	1	1,937	0.05%
2021/04/08	6	76.90	2	76.95	76.50	4	1,897	0.21%
2021/04/07	0	0.00	2	75.80	76.10	-2	1,830	-0.11%
2021/04/06	1	75.90	1	75.40	75.70	0	1,799	0.00%
2021/04/01	3	75.23	5	75.28	75.40	-2	1,745	-0.11%
2021/03/31	1	74.10	1	74.30	74.10	0	1,672	0.00%
2021/03/30	2	73.05	1	73.40	73.50	1	1,610	0.06%
2021/03/26	0	0.00	2	73.20	73.20	-2	1,574	-0.13%
2021/03/24	2	72.80	0	0.00	73.10	2	1,482	0.13%
2021/03/23	1	73.10	0	0.00	72.90	1	1,470	0.07%
2021/03/22	1	73.10	1	72.50	73.20	0	1,451	0.00%
2021/03/19	5	73.56	2	73.50	73.70	3	1,428	0.21%
2021/03/18	4	74.10	3	74.07	74.40	1	1,378	0.07%
2021/03/17	4	71.73	10	71.90	71.70	-6	1,267	-0.47%
2021/03/16	2	72.00	1	71.90	71.80	1	1,333	0.07%
2021/03/15	0	0.00	2	71.60	71.70	-2	1,399	-0.14%
2021/03/11	0	0.00	8	71.35	71.30	-8	1,398	-0.57%
2021/03/10	1	71.40	0	0.00	71.00	1	1,391	0.07%
2021/03/09	0	0.00	1	70.60	71.30	-1	1,391	-0.07%
2021/03/08	2	71.70	0	0.00	71.10	2	1,377	0.15%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/22	1	74.30	0	0.00	74.00	1	1,482	0.07%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/02	0	0.00	1	73.10	73.20	-1	1,513	-0.07%
2021/01/25	0	0.00	1	73.20	73.90	-1	1,485	-0.07%
2021/01/22	1	73.90	0	0.00	73.60	1	1,472	0.07%
2021/01/21	10	71.20	0	0.00	71.20	10	1,455	0.69%
2021/01/20	14	72.31	0	0.00	72.00	14	1,438	0.97%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	7	74.27	0	0.00	74.20	7	1,392	0.50%
2021/01/15	2	76.45	0	0.00	75.20	2	1,374	0.15%
2021/01/14	0	0.00	7	76.74	76.90	-7	1,356	-0.52%
2021/01/13	5	77.44	0	0.00	77.00	5	1,352	0.37%
2021/01/11	0	0.00	1	79.20	78.80	-1	1,306	-0.08%
2021/01/06	1	81.50	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	2	80.70	80.70	-2	1,194	-0.17%
2020/12/31	2	78.00	0	0.00	78.00	2	1,146	0.17%
2020/12/28	0	0.00	1	78.20	77.90	-1	1,129	-0.09%
2020/12/24	0	0.00	1	77.60	77.50	-1	1,118	-0.09%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/18	1	79.00	2	78.55	78.30	-1	1,141	-0.09%
2020/12/17	1	78.90	0	0.00	78.80	1	1,140	0.09%
2020/12/16	1	79.20	0	0.00	78.90	1	1,137	0.09%
2020/12/14	0	0.00	1	81.70	80.50	-1	1,117	-0.09%
2020/12/10	23.1	81.79	1	83.00	81.70	22.1	1,097	2.01%
2020/12/09	4	79.75	4	80.55	81.00	0	1,020	0.00%
2020/12/04	3	79.20	15	78.59	78.50	-12	942	-1.27%
2020/12/03	2	78.80	1	79.60	78.70	1	931	0.11%
2020/12/02	16	78.91	5	79.24	79.30	11	924	1.19%
2020/12/01	2	78.40	1	78.30	78.40	1	910	0.11%
2020/11/30	2	79.30	0	0.00	79.00	2	905	0.22%
2020/11/27	1	80.10	0	0.00	79.60	1	894	0.11%
2020/11/26	1	80.30	9	80.17	80.50	-8	838	-0.95%
2020/11/25	1	78.80	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	1	78.70	78.60	-1	759	-0.13%
2020/11/23	1	76.70	0	0.00	77.90	1	741	0.13%
2020/11/19	0	0.00	1	75.70	75.60	-1	729	-0.14%
2020/11/16	1	76.00	0	0.00	76.10	1	781	0.13%
2020/11/12	0	0.00	6	76.77	76.90	-6	787	-0.76%
2020/11/11	1	76.40	0	0.00	76.20	1	766	0.13%
2020/11/10	0	0.00	8	76.39	76.00	-8	761	-1.05%
2020/11/04	1	73.40	0	0.00	73.70	1	762	0.13%
2020/10/30	1	73.00	0	0.00	73.40	1	857	0.12%
2020/10/29	1	73.50	0	0.00	73.70	1	875	0.11%
2020/10/28	2	74.50	0	0.00	74.10	2	887	0.23%
2020/10/21	1	75.20	0	0.00	75.80	1	1,040	0.10%
2020/10/19	0	0.00	2	75.00	74.90	-2	1,108	-0.18%
2020/10/15	2	73.30	0	0.00	74.50	2	1,155	0.17%
2020/10/13	3	72.67	0	0.00	73.00	3	1,204	0.25%
2020/10/08	11	73.90	0	0.00	73.40	11	1,240	0.89%
2020/09/24	0	0.00	1	74.50	73.90	-1	1,683	-0.06%
2020/09/23	0	0.00	1	73.40	73.50	-1	1,683	-0.06%
2020/09/14	0	0.00	2	75.50	75.40	-2	1,972	-0.10%
2020/09/10	0	0.00	1	75.10	74.40	-1	2,020	-0.05%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/26	0	0.00	1	79.30	79.10	-1	2,166	-0.05%
2020/08/24	0	0.00	1	78.00	78.30	-1	2,150	-0.05%
2020/08/20	0	0.00	3	74.57	74.70	-3	2,119	-0.14%
2020/08/18	0	0.00	10	78.30	78.50	-10	2,092	-0.48%
2020/08/13	7	80.24	6	79.48	79.20	1	2,078	0.05%
2020/08/12	0	0.00	2	80.75	80.50	-2	2,055	-0.10%
2020/08/10	0	0.00	1	80.50	80.50	-1	2,048	-0.05%
2020/08/07	1	81.40	0	0.00	80.90	1	2,046	0.05%
2020/08/06	2	82.00	0	0.00	83.40	2	2,009	0.10%
2020/08/05	5	81.50	0	0.00	81.90	5	2,003	0.25%
2020/07/29	4	79.65	0	0.00	78.80	4	2,022	0.20%
2020/07/28	1	78.60	0	0.00	78.60	1	2,032	0.05%
2020/07/27	0	0.00	10	82.00	81.30	-10	2,016	-0.50%
2020/07/24	13	83.48	5	84.26	83.00	8	1,986	0.40%
2020/07/23	1	84.20	5	84.26	84.50	-4	1,950	-0.21%
2020/07/21	3	84.00	0	0.00	82.70	3	1,933	0.16%
2020/07/09	2	84.60	1	83.30	83.30	1	1,772	0.06%
2020/07/08	0	0.00	5	85.00	86.20	-5	1,684	-0.30%
2020/07/07	1	85.20	2	85.20	84.90	-1	1,604	-0.06%
2020/07/06	3	84.00	0	0.00	83.60	3	1,511	0.20%
2020/07/03	2	81.70	0	0.00	81.90	2	1,478	0.14%
2020/07/02	0	0.00	3	80.00	80.20	-3	1,445	-0.21%
2020/07/01	3	80.00	1	79.70	80.00	2	1,439	0.14%
2020/06/30	5	78.60	0	0.00	78.10	5	1,421	0.35%
2020/06/24	0	0.00	1	78.20	77.90	-1	1,390	-0.07%
2020/06/22	0	0.00	1	81.00	78.50	-1	1,347	-0.07%
2020/06/19	1	77.50	0	0.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	3	76.40	77.70	-3	1,210	-0.25%
2020/06/10	1	77.40	0	0.00	77.20	1	1,267	0.08%
2020/06/09	1	77.10	1	77.60	77.40	0	1,299	0.00%
2020/06/08	1	77.20	0	0.00	76.70	1	1,301	0.08%
2020/06/03	10	73.80	0	0.00	73.80	10	1,243	0.80%
2020/06/02	0	0.00	1	72.90	73.20	-1	1,254	-0.08%
2020/05/21	0	0.00	3	72.30	72.60	-3	1,333	-0.23%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/05	4	73.90	2	76.50	73.80	2	1,369	0.15%
2020/05/04	2	73.00	0	0.00	73.50	2	1,314	0.15%
2020/04/28	0	0.00	1	74.30	74.20	-1	1,295	-0.08%
2020/04/27	1	73.10	0	0.00	73.10	1	1,319	0.08%
2020/04/21	1	70.00	0	0.00	69.00	1	1,328	0.08%
2020/04/20	0	0.00	4	71.60	71.60	-4	1,311	-0.30%
2020/04/17	0	0.00	1	71.00	70.50	-1	1,312	-0.08%
2020/03/31	0	0.00	1	63.00	62.80	-1	1,290	-0.08%
2020/03/24	0	0.00	10	60.83	60.70	-10	1,245	-0.80%
2020/03/23	1	59.10	0	0.00	58.80	1	1,242	0.08%
2020/03/20	10	60.88	1	60.50	60.60	9	1,246	0.72%
2020/03/18	2	61.40	0	0.00	59.30	2	1,222	0.16%
2020/03/13	2	61.15	0	0.00	62.30	2	1,178	0.17%
2020/03/12	2	68.50	0	0.00	66.90	2	1,139	0.18%
2020/03/11	0	0.00	2	72.20	72.30	-2	1,115	-0.18%
2020/03/03	1	71.30	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	71.80	1	72.10	71.30	0	1,051	0.00%
2020/02/21	0	0.00	3	76.90	77.00	-3	1,017	-0.29%
2020/02/14	0	0.00	50	75.60	76.00	-50	1,007	-4.96%
2020/02/13	0	0.00	4	75.70	75.70	-4	1,037	-0.39%
2020/02/11	54	74.69	0	0.00	74.70	54	1,063	5.08%
2020/01/30	2	73.35	10	74.00	73.30	-8	1,125	-0.71%
2020/01/15	0	0.00	9	76.48	76.50	-9	1,208	-0.74%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/07	2	75.00	0	0.00	74.40	2	1,333	0.15%
2020/01/06	3	76.40	0	0.00	75.60	3	1,364	0.22%
2020/01/02	0	0.00	4	78.50	78.20	-4	1,439	-0.28%
2019/12/24	0	0.00	1	76.60	76.30	-1	1,641	-0.06%
2019/12/19	1	76.90	0	0.00	76.20	1	1,724	0.06%
2019/12/17	10	76.80	1	77.00	76.60	9	1,739	0.52%
2019/12/16	1	76.70	6	76.47	76.50	-5	1,749	-0.29%
2019/12/13	5	76.62	1	76.10	76.70	4	1,788	0.22%
2019/12/12	1	75.20	0	0.00	75.30	1	1,775	0.06%
2019/12/10	0	0.00	3	75.30	74.90	-3	1,789	-0.17%
2019/12/09	5	75.10	0	0.00	74.00	5	1,795	0.28%
2019/12/06	5	75.18	0	0.00	75.00	5	1,817	0.28%
2019/12/05	0	0.00	4	76.20	76.20	-4	1,964	-0.20%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/29	3	75.70	2	76.50	75.70	1	2,101	0.05%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/22	2	77.30	1	77.60	77.40	1	2,548	0.04%
2019/11/21	1	77.40	0	0.00	77.50	1	2,608	0.04%
2019/11/20	2	78.00	0	0.00	78.20	2	2,665	0.08%
2019/11/19	0	0.00	5	78.50	78.00	-5	2,708	-0.18%
2019/11/15	0	0.00	2	77.60	76.90	-2	2,856	-0.07%
2019/11/14	1	77.10	5	77.40	77.10	-4	2,918	-0.14%
2019/11/12	6	76.00	3	77.03	77.70	3	3,163	0.09%
2019/11/11	3	75.70	2	77.30	75.20	1	3,346	0.03%
2019/11/08	2	77.85	0	0.00	77.70	2	3,339	0.06%
2019/11/07	1	77.70	0	0.00	77.90	1	3,381	0.03%
2019/11/05	3	80.00	0	0.00	79.70	3	3,495	0.09%
2019/11/01	0	0.00	32	79.07	79.00	-32	3,557	-0.90%
2019/10/31	1	80.70	1	80.30	80.30	0	3,579	0.00%
2019/10/30	0	0.00	2	80.95	81.20	-2	3,598	-0.06%
2019/10/29	3	81.63	1	82.10	79.90	2	3,639	0.05%
2019/10/24	0	0.00	2	81.50	82.10	-2	3,957	-0.05%
2019/10/23	3	83.37	3	83.60	81.90	0	4,055	0.00%
2019/10/22	1	82.30	2	82.25	82.30	-1	3,985	-0.03%
2019/10/21	2	82.65	2	82.10	81.90	0	4,051	0.00%
2019/10/18	3	81.80	3	82.07	82.70	0	4,127	0.00%
2019/10/17	3	81.10	3	81.50	81.50	0	4,094	0.00%
2019/10/16	2	81.15	1	81.10	81.10	1	4,085	0.02%
2019/10/15	0	0.00	6	82.28	82.10	-6	4,060	-0.15%
2019/10/14	34	83.51	5	83.10	82.80	29	4,050	0.72%
2019/10/09	2	81.65	5	80.52	82.50	-3	4,013	-0.07%
2019/10/08	1	81.60	1	82.20	81.00	0	4,009	0.00%
2019/10/07	14	82.36	6	82.80	82.40	8	3,976	0.20%
2019/10/04	2	81.40	3	80.67	80.70	-1	3,879	-0.03%
2019/10/03	0	0.00	2	80.00	79.90	-2	3,860	-0.05%
2019/10/02	2	80.00	0	0.00	80.70	2	3,860	0.05%
2019/09/27	0	0.00	1	79.10	79.00	-1	3,871	-0.03%
2019/09/26	1	80.50	0	0.00	80.40	1	3,849	0.03%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/19	1	78.50	0	0.00	78.20	1	3,798	0.03%
2019/09/16	0	0.00	1	78.40	78.20	-1	3,767	-0.03%
2019/09/12	5	78.10	0	0.00	78.10	5	3,771	0.13%
2019/09/11	2	78.55	4	78.68	78.60	-2	3,764	-0.05%
2019/09/10	0	0.00	1	78.00	78.10	-1	3,744	-0.03%
2019/09/09	8	77.58	4	78.33	77.20	4	3,704	0.11%
2019/09/06	1	82.80	1	82.80	81.80	0	3,547	0.00%
2019/09/05	3	81.60	1	81.90	82.50	2	3,530	0.06%
2019/09/04	2	81.15	4	81.00	81.70	-2	3,491	-0.06%
2019/09/03	7	81.64	4	81.40	80.90	3	3,464	0.09%
2019/09/02	2	81.80	5	81.86	82.00	-3	3,435	-0.09%
2019/08/30	7	82.71	3	82.70	82.50	4	3,402	0.12%
2019/08/29	10	83.23	1	82.50	82.80	9	3,356	0.27%
2019/08/28	4	84.08	10	83.96	84.00	-6	3,290	-0.18%
2019/08/27	10	83.26	5	83.08	83.00	5	3,165	0.16%
2019/08/26	1	79.00	1	79.00	79.00	0	2,974	0.00%
2019/08/23	5	82.06	7	81.27	81.00	-2	2,921	-0.07%
2019/08/22	2	82.90	6	82.52	82.20	-4	2,873	-0.14%
2019/08/21	1	82.50	2	83.10	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	2	83.55	82.50	-2	2,791	-0.07%
2019/08/19	3	82.60	17	82.94	81.90	-14	2,666	-0.53%
2019/08/16	11	82.37	16	81.98	81.00	-5	2,600	-0.19%
2019/08/15	19	80.69	10	80.59	81.50	9	2,487	0.36%
2019/08/14	6	79.97	17	80.50	80.80	-11	2,360	-0.47%
2019/08/13	1	76.70	0	0.00	76.30	1	2,148	0.05%
2019/08/12	3	77.07	11	77.60	76.30	-8	2,136	-0.37%
2019/08/08	1	76.80	0	0.00	77.30	1	2,088	0.05%
2019/08/07	2	77.20	1	76.00	76.40	1	2,055	0.05%
2019/08/06	2	71.50	10	73.15	75.10	-8	1,980	-0.40%
2019/08/05	1	73.60	3	73.70	73.50	-2	1,965	-0.10%
2019/08/02	2	72.80	2	73.95	73.30	0	1,957	0.00%
2019/08/01	1	74.40	4	73.85	74.90	-3	1,956	-0.15%
2019/07/31	4	75.00	16	74.48	74.20	-12	1,941	-0.62%
2019/07/30	6	74.25	5	74.82	74.00	1	1,890	0.05%
2019/07/29	6	77.00	1	75.30	75.30	5	1,848	0.27%
2019/07/26	3	75.67	3	77.53	77.10	0	1,759	0.00%
2019/07/25	12	73.26	6	72.92	73.30	6	1,565	0.38%
2019/07/24	2	71.10	2	70.85	71.10	0	1,482	0.00%
2019/07/23	4	71.23	1	70.20	69.90	3	1,466	0.20%
2019/07/22	4	69.85	13	70.35	70.50	-9	1,474	-0.61%
2019/07/19	1	68.00	1	68.40	68.00	0	1,404	0.00%
2019/07/18	0	0.00	1	67.90	67.40	-1	1,452	-0.07%
2019/07/16	1	68.90	1	69.00	68.30	0	1,819	0.00%
2019/07/15	1	68.60	0	0.00	68.70	1	1,811	0.06%
2019/07/12	5	68.68	4	69.60	68.70	1	1,829	0.05%
2019/07/11	0	0.00	1	67.50	67.70	-1	1,808	-0.06%
2019/07/10	0	0.00	1	67.80	67.60	-1	1,834	-0.05%
2019/07/09	2	68.25	0	0.00	67.70	2	1,855	0.11%
2019/07/05	3	67.23	3	67.30	67.30	0	1,877	0.00%
2019/07/02	1	68.30	1	68.30	67.90	0	1,886	0.00%
2019/07/01	0	0.00	100	68.50	68.40	-100	1,909	-5.24%
2019/06/25	1	67.90	0	0.00	67.00	1	2,012	0.05%
2019/06/20	101	68.85	1	68.90	68.60	100	2,046	4.89%	大買/
2019/06/18	1	67.00	11	66.72	67.40	-10	2,104	-0.48%
2019/06/17	1	67.40	0	0.00	66.60	1	2,133	0.05%
2019/06/13	1	67.70	0	0.00	67.30	1	2,333	0.04%
2019/06/11	2	67.30	0	0.00	66.80	2	2,357	0.08%
2019/06/10	1	66.40	0	0.00	67.70	1	2,367	0.04%
2019/06/06	0	0.00	3	65.77	65.80	-3	2,379	-0.13%
2019/06/04	0	0.00	1	65.40	65.40	-1	2,479	-0.04%
2019/05/30	11	64.47	0	0.00	65.50	11	2,845	0.39%
2019/05/28	1	64.40	0	0.00	63.50	1	3,213	0.03%
2019/05/24	0	0.00	2	64.00	63.50	-2	3,274	-0.06%
2019/05/22	1	65.20	2	64.90	64.70	-1	3,304	-0.03%
2019/05/21	1	64.50	4	63.40	64.70	-3	3,327	-0.09%
2019/05/20	0	0.00	1	62.80	62.50	-1	3,335	-0.03%
2019/05/17	2	63.90	0	0.00	63.20	2	3,347	0.06%
2019/05/16	0	0.00	2	65.30	65.00	-2	3,429	-0.06%
2019/05/14	3	62.60	1	63.60	64.80	2	3,513	0.06%
2019/05/13	2	65.50	2	65.25	64.80	0	3,519	0.00%
2019/05/10	1	63.90	1	64.70	63.90	0	3,494	0.00%
2019/05/09	2	64.10	1	64.90	64.00	1	3,514	0.03%
2019/05/08	1	66.70	1	66.00	66.70	0	3,481	0.00%
2019/05/07	0	0.00	3	67.97	67.30	-3	3,503	-0.09%
2019/05/06	1	67.40	0	0.00	67.10	1	3,522	0.03%
2019/05/02	1	68.50	2	68.20	68.50	-1	3,502	-0.03%
2019/04/30	0	0.00	1	68.10	68.00	-1	3,519	-0.03%
2019/04/29	3	67.37	2	67.60	67.70	1	3,503	0.03%
2019/04/26	0	0.00	3	69.80	69.10	-3	3,501	-0.09%
2019/04/25	1	71.50	1	71.40	71.30	0	3,459	0.00%
2019/04/24	1	71.10	0	0.00	71.30	1	3,510	0.03%
2019/04/23	2	72.15	3	71.67	70.80	-1	3,497	-0.03%
2019/04/22	13	71.82	13	72.12	72.50	0	3,430	0.00%
2019/04/18	1	67.60	1	67.50	67.10	0	3,202	0.00%
2019/04/17	1	68.60	2	68.55	67.90	-1	3,240	-0.03%
2019/04/16	1	68.30	0	0.00	68.40	1	3,299	0.03%
2019/04/12	2	67.20	3	67.10	67.10	-1	3,398	-0.03%
2019/04/11	4	68.35	1	67.70	67.70	3	3,425	0.09%
2019/04/10	0	0.00	1	68.70	68.90	-1	3,469	-0.03%
2019/04/09	1	68.30	1	68.40	68.20	0	3,479	0.00%
2019/04/08	2	68.60	2	68.25	68.80	0	3,524	0.00%
2019/04/03	1	67.60	1	67.70	67.70	0	3,528	0.00%
2019/04/02	8	69.09	3	69.80	68.20	5	3,545	0.14%
2019/04/01	2	68.20	0	0.00	68.90	2	3,597	0.06%
2019/03/28	0	0.00	4	68.27	68.00	-4	3,586	-0.11%
2019/03/27	6	67.67	5	68.38	68.60	1	3,630	0.03%
2019/03/26	2	67.60	1	68.00	67.30	1	3,635	0.03%
2019/03/25	1	66.50	0	0.00	67.20	1	3,670	0.03%
2019/03/22	4	69.13	0	0.00	67.60	4	3,700	0.11%
2019/03/21	0	0.00	4	69.30	68.90	-4	3,719	-0.11%
2019/03/20	3	69.00	2	68.70	68.60	1	3,893	0.03%
2019/03/19	1	69.00	8	70.26	68.90	-7	3,916	-0.18%
2019/03/18	1	68.60	4	69.18	68.60	-3	3,907	-0.08%
2019/03/15	1	66.60	6	66.43	66.90	-5	3,908	-0.13%
2019/03/14	5	66.46	2	66.45	66.30	3	4,001	0.07%
2019/03/13	6	65.90	1	65.90	65.90	5	4,055	0.12%
2019/03/12	1	66.10	4	66.15	65.90	-3	4,097	-0.07%
2019/03/11	3	66.90	4	66.75	65.90	-1	4,218	-0.02%
2019/03/08	6	65.73	14	65.06	65.90	-8	4,260	-0.19%
2019/03/07	9	67.44	4	67.53	66.80	5	4,273	0.12%
2019/03/06	31	69.96	23	70.26	69.60	8	4,231	0.19%
2019/03/05	7	68.11	6	68.17	67.90	1	4,114	0.02%
2019/03/04	4	67.18	18	68.13	69.20	-14	4,093	-0.34%
2019/02/27	6	65.32	12	65.12	65.50	-6	4,055	-0.15%
2019/02/26	1	63.50	3	63.20	63.10	-2	4,043	-0.05%
2019/02/25	7	63.56	1	63.30	63.00	6	4,274	0.14%
2019/02/22	2	62.10	0	0.00	62.10	2	4,562	0.04%
2019/02/21	2	62.50	0	0.00	62.40	2	4,709	0.04%
2019/02/20	3	62.53	1	62.90	63.00	2	4,722	0.04%
2019/02/19	0	0.00	2	62.20	62.20	-2	4,699	-0.04%
2019/02/18	2	61.10	0	0.00	61.40	2	4,682	0.04%
2019/02/15	12	61.10	3	62.30	61.40	9	4,670	0.19%
2019/02/14	3	63.63	10	63.83	63.50	-7	4,587	-0.15%
2019/02/13	3	65.97	1	66.10	65.00	2	4,557	0.04%
2019/02/12	2	65.30	13	65.38	65.20	-11	4,536	-0.24%
2019/02/11	4	64.03	2	64.15	64.30	2	4,502	0.04%
2019/01/30	4	64.68	1	64.80	63.60	3	4,487	0.07%
2019/01/29	3	63.80	0	0.00	64.10	3	4,451	0.07%
2019/01/28	1	65.10	0	0.00	64.50	1	4,444	0.02%
2019/01/25	3	63.90	1	63.90	64.20	2	4,412	0.05%
2019/01/23	0	0.00	1	62.90	62.90	-1	4,386	-0.02%
2019/01/22	2	64.05	0	0.00	62.80	2	4,370	0.05%
2019/01/18	1	64.00	3	63.87	63.80	-2	4,342	-0.05%
2019/01/17	8	65.98	6	64.63	64.30	2	4,313	0.05%
2019/01/16	10	65.61	7	65.69	65.80	3	4,275	0.07%
2019/01/15	1	64.90	2	64.50	64.50	-1	4,208	-0.02%
2019/01/14	0	0.00	5	63.46	63.70	-5	4,180	-0.12%
2019/01/11	2	65.65	1	64.90	64.90	1	4,157	0.02%
2019/01/10	2	64.85	3	65.50	65.80	-1	4,135	-0.02%
2019/01/09	5	66.04	6	65.20	64.80	-1	4,120	-0.02%
2019/01/08	8	66.46	0	0.00	66.20	8	4,089	0.20%
2019/01/07	6	66.87	5	67.34	66.30	1	4,018	0.02%
2019/01/04	3	65.37	15	65.57	66.20	-12	3,965	-0.30%
2019/01/03	6	65.45	4	65.23	65.40	2	3,911	0.05%
2019/01/02	13	65.61	6	65.97	64.90	7	3,870	0.18%
2018/12/28	2	63.70	1	64.20	64.20	1	3,810	0.03%
2018/12/27	11	64.32	14	64.55	63.70	-3	3,803	-0.08%
2018/12/26	3	62.97	11	64.15	61.70	-8	3,736	-0.21%
2018/12/25	6	64.00	2	63.75	63.30	4	3,717	0.11%
2018/12/24	7	64.66	8	64.98	65.50	-1	3,668	-0.03%
2018/12/22	3	61.73	0	0.00	61.90	3	3,554	0.08%
2018/12/21	9	62.04	2	62.20	61.60	7	3,564	0.20%
2018/12/20	11	61.00	15	61.23	61.20	-4	3,520	-0.11%
2018/12/19	13	63.50	3	63.00	63.00	10	3,475	0.29%
2018/12/18	11	64.60	3	64.50	63.20	8	3,445	0.23%
2018/12/17	16	66.85	5	67.02	65.70	11	3,398	0.32%
2018/12/14	5	67.36	2	67.25	67.80	3	3,354	0.09%
2018/12/13	14	67.39	51	67.06	68.20	-37	3,305	-1.12%
2018/12/12	25	65.30	27	65.91	65.10	-2	3,106	-0.06%
2018/12/11	11	65.79	16	65.91	65.20	-5	3,059	-0.16%
2018/12/10	22	64.76	28	64.63	65.00	-6	2,973	-0.20%
2018/12/07	32	64.71	20	63.49	64.60	12	2,895	0.41%
2018/12/06	14	63.10	25	63.13	60.50	-11	2,820	-0.39%
2018/12/05	9	64.62	3	64.33	64.50	6	2,756	0.22%
2018/12/04	29	65.67	37	66.04	65.00	-8	2,709	-0.30%
2018/12/03	5	63.84	5	63.94	63.60	0	2,567	0.00%
2018/11/30	10	64.45	2	64.90	62.60	8	2,493	0.32%
2018/11/29	4	63.53	4	63.70	62.50	0	2,426	0.00%
2018/11/28	22	64.16	7	64.39	63.00	15	2,375	0.63%
2018/11/27	11	63.23	9	63.34	63.10	2	2,317	0.09%
2018/11/26	8	62.70	7	63.10	64.00	1	2,242	0.04%
2018/11/23	3	60.03	3	61.43	60.20	0	2,078	0.00%
2018/11/22	23	65.53	23	63.83	62.40	0	1,911	0.00%
2018/11/21	34	62.69	32	63.94	63.60	2	1,669	0.12%
2018/11/20	3	59.27	8	59.50	60.50	-5	1,347	-0.37%
2018/11/19	0	0.00	1	54.20	55.00	-1	1,193	-0.08%
2018/11/16	1	53.40	1	53.50	53.40	0	1,173	0.00%
2018/11/14	2	52.60	17	52.60	52.20	-15	1,199	-1.25%
2018/11/13	2	52.40	1	52.40	53.10	1	1,237	0.08%
2018/11/12	19	53.89	2	53.85	53.90	17	1,269	1.34%
2018/11/09	1	52.80	2	52.50	52.90	-1	1,273	-0.08%
2018/11/01	0	0.00	1	49.90	50.20	-1	1,492	-0.07%
2018/10/30	0	0.00	1	47.20	47.80	-1	1,485	-0.07%
2018/10/19	1	46.30	0	0.00	49.90	1	1,472	0.07%
2018/10/11	1	45.00	0	0.00	43.05	1	1,409	0.07%
2018/10/09	1	46.85	0	0.00	47.50	1	1,389	0.07%
2018/10/03	0	0.00	1	49.50	49.50	-1	1,377	-0.07%
2018/09/20	1	50.00	0	0.00	50.30	1	1,373	0.07%
2018/09/18	1	51.80	0	0.00	51.40	1	1,342	0.07%
2018/09/11	1	49.80	0	0.00	49.40	1	1,287	0.08%
2018/09/10	1	49.95	0	0.00	49.00	1	1,295	0.08%
2018/09/03	0	0.00	2	53.30	52.30	-2	1,291	-0.15%
2018/08/29	1	53.90	0	0.00	54.40	1	1,386	0.07%
2018/08/24	1	53.70	0	0.00	53.50	1	1,539	0.06%
2018/08/22	1	53.90	0	0.00	53.80	1	1,565	0.06%
2018/08/20	1	54.20	0	0.00	54.20	1	1,567	0.06%
2018/08/17	0	0.00	1	52.30	52.10	-1	1,572	-0.06%
2018/08/15	4	52.93	0	0.00	54.00	4	1,520	0.26%
2018/08/14	1	54.10	0	0.00	54.20	1	1,494	0.07%
2018/08/13	6	58.03	0	0.00	56.30	6	1,441	0.42%
2018/08/10	13	63.34	1	64.20	62.50	12	1,353	0.89%
2018/08/01	0	0.00	2	68.60	67.60	-2	1,469	-0.14%
2018/07/31	0	0.00	6	67.57	67.80	-6	1,507	-0.40%
2018/07/30	8	69.31	0	0.00	68.60	8	1,505	0.53%
2018/07/25	2	68.00	1	67.80	67.80	1	1,484	0.07%
2018/07/23	1	67.50	2	68.60	67.40	-1	1,484	-0.07%
2018/07/19	2	67.30	11	67.69	67.10	-9	1,486	-0.61%
2018/07/18	10	69.00	3	68.97	68.10	7	1,491	0.47%
2018/07/17	1	67.90	1	68.60	68.40	0	1,483	0.00%
2018/07/16	1	67.90	0	0.00	68.20	1	1,483	0.07%
2018/07/09	2	64.00	0	0.00	64.60	2	1,465	0.14%
2018/07/03	1	70.90	2	70.65	70.70	-1	1,439	-0.07%
2018/07/02	2	71.15	4	71.15	70.80	-2	1,431	-0.14%
2018/06/29	4	71.00	0	0.00	70.90	4	1,434	0.28%
2018/06/26	0	0.00	1	69.60	69.70	-1	1,435	-0.07%
2018/06/25	1	70.00	0	0.00	70.20	1	1,433	0.07%
2018/06/19	1	71.40	0	0.00	70.40	1	1,439	0.07%
2018/06/11	0	0.00	2	73.45	73.70	-2	1,422	-0.14%
2018/06/08	5	74.52	4	73.95	73.70	1	1,441	0.07%
2018/06/07	2	73.35	5	73.04	73.90	-3	1,438	-0.21%
2018/06/06	0	0.00	4	73.90	73.70	-4	1,404	-0.28%
2018/06/05	15	74.49	1	73.40	73.90	14	1,375	1.02%
2018/06/04	1	70.90	1	72.20	72.00	0	1,265	0.00%
2018/05/31	3	69.80	0	0.00	69.20	3	1,212	0.25%
2018/05/30	1	70.00	4	69.83	69.80	-3	1,190	-0.25%
2018/05/29	1	71.40	0	0.00	70.60	1	1,175	0.09%
2018/05/25	1	71.60	1	70.20	71.60	0	1,141	0.00%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/23	2	69.95	2	70.20	70.00	0	1,093	0.00%
2018/05/21	2	69.70	0	0.00	70.10	2	1,089	0.18%
2018/05/17	1	69.60	0	0.00	70.20	1	1,096	0.09%
2018/05/16	1	69.70	0	0.00	68.70	1	1,080	0.09%
2018/05/15	2	70.65	0	0.00	69.90	2	1,058	0.19%
2018/05/09	0	0.00	1	71.90	72.70	-1	1,008	-0.10%
2018/05/08	0	0.00	1	77.50	74.10	-1	970	-0.10%
2018/05/07	1	78.60	1	79.20	78.40	0	935	0.00%
2018/05/04	0	0.00	1	78.70	78.20	-1	936	-0.11%
2018/05/03	1	78.80	0	0.00	78.70	1	942	0.11%
2018/05/02	1	79.40	0	0.00	79.50	1	943	0.11%
2018/04/30	1	78.50	1	79.80	80.30	0	944	0.00%
2018/04/26	0	0.00	3	79.97	80.00	-3	988	-0.30%
2018/04/20	0	0.00	1	81.70	81.70	-1	1,031	-0.10%
2018/04/19	2	81.50	0	0.00	81.70	2	1,033	0.19%
2018/04/13	0	0.00	1	81.60	82.20	-1	1,117	-0.09%
2018/04/10	0	0.00	1	82.00	82.00	-1	1,340	-0.07%
2018/04/09	2	83.65	1	84.10	83.10	1	1,345	0.07%
2018/04/03	0	0.00	2	81.70	81.90	-2	1,323	-0.15%
2018/04/02	1	81.90	1	81.80	82.00	0	1,328	0.00%
2018/03/31	2	80.15	0	0.00	82.10	2	1,335	0.15%
2018/03/29	1	79.50	0	0.00	79.80	1	1,356	0.07%
2018/03/28	0	0.00	4	79.90	79.90	-4	1,358	-0.29%
2018/03/27	2	79.55	2	80.30	79.40	0	1,366	0.00%
2018/03/23	3	79.30	3	79.90	79.90	0	1,467	0.00%
2018/03/20	1	81.30	0	0.00	81.70	1	1,571	0.06%
2018/03/19	2	80.65	0	0.00	81.10	2	1,602	0.12%
2018/03/15	1	81.00	0	0.00	80.70	1	1,586	0.06%
2018/03/14	1	80.80	2	81.30	80.70	-1	1,574	-0.06%
2018/03/13	4	82.23	0	0.00	81.70	4	1,544	0.26%
2018/03/12	0	0.00	1	83.30	84.00	-1	1,514	-0.07%
2018/03/09	1	81.60	0	0.00	82.40	1	1,507	0.07%
2018/03/07	0	0.00	11	81.63	81.70	-11	1,507	-0.73%
2018/03/06	2	81.60	0	0.00	81.60	2	1,518	0.13%
2018/02/27	1	85.60	0	0.00	84.90	1	1,524	0.07%
2018/02/22	1	84.50	0	0.00	84.50	1	1,537	0.07%
2018/02/09	0	0.00	1	81.20	82.50	-1	1,536	-0.07%
2018/02/05	0	0.00	14	82.56	84.00	-14	1,490	-0.94%
2018/01/26	2	83.70	0	0.00	83.70	2	1,628	0.12%
2018/01/22	1	84.40	0	0.00	84.00	1	1,620	0.06%
2018/01/19	3	84.00	1	84.40	84.10	2	1,643	0.12%
2018/01/16	1	83.70	0	0.00	84.10	1	1,653	0.06%
2018/01/15	1	83.80	1	83.90	84.10	0	1,640	0.00%
2018/01/08	7	87.40	0	0.00	86.00	7	1,726	0.41%
2018/01/05	5	87.86	3	88.10	87.70	2	1,715	0.12%
2018/01/04	2	86.90	5.2	88.17	89.00	-3.2	1,656	-0.19%
2018/01/03	0	0.00	1	85.40	85.20	-1	1,570	-0.06%