中菲 (5403)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
622張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	122.50	0	0.00	122.00	0.1	302	0.02%
2024/05/29	0.1	124.00	0	0.00	124.00	0.1	306	0.03%
2024/05/27	1.1	122.50	0	0.00	123.00	1.1	309	0.36%
2024/04/17	1	131.50	0	0.00	132.50	1	395	0.25%
2024/04/16	0	130.50	0	0.00	131.50	0	389	0.00%
2024/04/15	1	131.01	0	0.00	130.50	1	383	0.26%
2024/04/12	0	134.00	0	0.00	132.50	0	386	0.00%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/10	0	134.00	0	0.00	132.50	0	390	0.00%
2024/04/09	2	136.00	2	132.50	132.50	0	387	0.00%
2024/04/08	2	134.50	2	135.50	135.50	0	385	0.00%
2024/04/03	2	133.50	2	132.50	132.50	0	380	0.00%
2024/03/29	2	134.00	2	136.00	136.00	0	370	0.00%
2024/03/22	2	139.49	2	137.00	137.00	0	367	0.00%
2024/03/21	4	139.50	2	138.50	138.50	2	365	0.55%
2024/03/20	0	0.00	6	141.50	139.50	-6	358	-1.67%
2024/03/19	3	140.00	2	138.50	138.50	1	350	0.29%
2024/03/18	1	138.00	0	0.00	139.50	1	343	0.29%
2024/03/13	1	137.00	3	135.50	136.00	-2	326	-0.61%
2024/03/12	3	141.00	0	0.00	140.00	3	317	0.95%
2024/03/11	0	0.00	3	143.00	143.00	-3	311	-0.96%
2024/03/08	6	138.83	0	0.00	138.00	6	293	2.05%
2024/03/07	0	0.00	2	144.00	142.00	-2	275	-0.72%
2024/03/06	0	0.00	1	146.50	145.00	-1	270	-0.37%
2024/03/05	2	142.00	0	0.00	143.00	2	261	0.76%
2024/03/01	0	0.00	1	141.00	142.00	-1	257	-0.39%
2024/02/29	1	139.50	0	0.00	139.50	1	255	0.39%
2024/02/27	0	139.81	0	0.00	139.00	0	252	0.01%
2024/02/26	2	143.50	1	145.00	141.50	1	249	0.40%
2024/02/23	1	145.00	1	146.00	144.00	0	242	0.00%
2024/02/22	0	140.00	0	0.00	142.50	0	227	0.01%
2024/02/21	0	0.00	1	136.50	140.00	-1	209	-0.48%
2024/02/05	0	135.50	1	134.00	134.00	-1	187	-0.53%
2024/02/02	1	135.00	0	0.00	136.00	1	183	0.54%
2024/02/01	1	133.00	0	0.00	133.00	1	163	0.62%
2024/01/31	0	0.00	2	134.00	134.50	-2	157	-1.27%
2024/01/22	0	122.50	0	0.00	123.00	0	137	0.01%
2024/01/08	0	0.00	0.1	121.00	120.00	-0.1	124	-0.08%
2024/01/03	0	0.00	1	115.00	114.50	-1	111	-0.89%
2023/12/26	0	0.00	1	114.50	115.50	-1	111	-0.90%
2023/12/25	0.1	116.00	1	116.50	116.00	-0.9	108	-0.83%
2023/12/21	1	110.00	0	0.00	110.00	1	96	1.04%
2023/12/20	1	111.50	0	0.00	110.50	1	95	1.04%
2023/11/27	1	105.00	0	0.00	104.50	1	93	1.07%
2023/11/15	2	104.00	0	0.00	103.50	2	105	1.90%
2023/10/06	0	0.00	0.2	102.50	101.50	-0.2	204	-0.10%
2023/08/14	0	0.00	1	108.50	108.00	-1	373	-0.27%
2023/08/11	1	107.00	0	0.00	107.00	1	365	0.27%
2023/08/10	0	0.00	3	103.00	103.00	-3	351	-0.85%
2023/07/27	0	0.00	2	101.25	100.50	-2	425	-0.47%
2023/07/12	2	98.30	0	0.00	97.50	2	626	0.32%
2023/07/11	0	0.00	1	97.70	98.30	-1	647	-0.15%
2023/07/07	0	97.50	2	97.85	97.80	-2	655	-0.30%
2023/07/06	1	98.70	0	0.00	98.60	1	656	0.15%
2023/07/05	0	0.00	1	100.00	99.80	-1	669	-0.15%
2023/06/29	1	99.30	0	0.00	99.10	1	658	0.15%
2023/06/28	1	99.90	0	0.00	99.60	1	660	0.15%
2023/06/27	0.1	101.00	0	0.00	99.10	0.1	660	0.01%
2023/06/26	0	101.50	0	0.00	100.50	0	657	0.00%
2023/06/16	1	103.50	0	0.00	103.50	1	663	0.15%
2023/06/14	0	0.00	7	103.50	103.50	-7	651	-1.07%
2023/06/12	2	103.75	0	0.00	103.00	2	651	0.31%
2023/06/06	5	104.50	0	0.00	105.00	5	732	0.68%
2023/05/29	5	108.00	0	0.00	109.00	5	708	0.71%
2023/05/26	0	0.00	1	103.50	103.50	-1	694	-0.14%
2023/05/22	0	99.70	0	0.00	101.00	0	692	0.00%
2023/05/19	1	100.50	0	0.00	100.50	1	690	0.14%
2023/05/10	0	0.00	1	100.50	100.50	-1	594	-0.17%
2023/05/09	1	99.00	0	0.00	99.30	1	587	0.17%
2023/05/08	0	0.00	15	101.17	100.00	-15	577	-2.60%
2023/05/04	1	103.50	0	0.00	103.50	1	554	0.18%
2023/05/03	15	105.77	5	102.50	102.50	10	537	1.86%
2023/05/02	25	104.24	33.6	105.32	106.00	-8.6	520	-1.65%
2023/04/26	0	0.00	0	95.40	96.60	0	437	0.00%
2023/04/25	0.6	96.52	1	95.80	94.20	-0.4	431	-0.09%
2023/04/21	1	94.41	1	94.00	93.70	0	418	0.00%
2023/04/20	5	100.14	2	99.90	97.30	3	407	0.74%
2023/04/19	17	100.70	12.1	104.56	103.50	4.9	382	1.27%
2023/04/17	6	99.80	2	98.85	97.80	4	315	1.27%
2023/04/14	3	98.50	2	99.40	98.40	1	291	0.34%
2023/04/12	0	0.00	2	89.40	89.70	-2	256	-0.78%
2023/03/20	2	88.70	1	87.50	87.70	1	211	0.47%
2023/03/15	0	0.00	16.6	86.59	84.90	-16.6	193	-8.56%
2023/03/10	0	0.00	4.6	84.08	85.60	-4.6	146	-3.15%
2023/03/02	0	0.00	2	77.40	78.10	-2	90	-2.20%
2023/03/01	2	78.30	0	0.00	78.10	2	90	2.22%
2023/02/24	0	0.00	0.5	76.40	76.40	-0.5	85	-0.55%
2023/02/16	0	0.00	0	73.40	73.20	0	66	-0.06%
2023/02/14	0	74.00	0	0.00	73.70	0	64	0.06%
2023/02/08	0	0.00	0	73.90	73.60	0	64	-0.03%
2023/02/06	3	73.70	0	0.00	73.90	3	62	4.81%
2023/02/03	0	73.00	0	0.00	72.80	0	61	0.02%
2023/02/02	0	73.40	0	0.00	73.00	0	60	0.02%
2023/01/30	0	0.00	13	72.24	72.20	-13	58	-22.10%
2023/01/17	0	0.00	3	72.00	71.80	-3	57	-5.20%
2023/01/16	0	0.00	8	71.50	71.60	-8	57	-13.83%
2023/01/13	0	0.00	26	70.88	71.10	-26	57	-45.05%
2022/11/28	1	66.70	0	0.00	67.50	1	86	1.15%
2022/11/11	0	0.00	2	67.45	67.50	-2	86	-2.31%
2022/11/04	0	0.00	1	64.50	64.70	-1	85	-1.17%
2022/11/03	0	0.00	19	64.73	64.60	-19	84	-22.49%
2022/11/02	0	0.00	22	64.85	64.70	-22	85	-25.81%
2022/11/01	0	0.00	7	64.94	64.70	-7	85	-8.19%
2022/10/31	1	64.80	0	0.00	64.50	1	85	1.16%
2022/10/14	1	65.10	0	0.00	64.80	1	79	1.25%
2022/10/13	0	0.00	0.4	66.80	66.00	-0.4	75	-0.53%
2022/10/11	0	0.00	0.5	68.06	67.20	-0.5	73	-0.70%
2022/10/06	0	0.00	0	68.70	68.10	0	72	0.00%
2022/10/05	0	0.00	0	68.40	68.10	0	72	-0.05%
2022/10/04	1	67.50	0	0.00	68.10	1	73	1.37%
2022/10/03	0	0.00	0.2	68.20	68.00	-0.2	72	-0.28%
2022/09/28	0	69.00	0	0.00	68.60	0	71	0.01%
2022/09/23	0	69.20	0	0.00	68.90	0	69	0.01%
2022/09/22	0	69.10	0	0.00	69.00	0	69	0.01%
2022/09/21	0	69.90	0	0.00	69.40	0	69	0.01%
2022/09/19	3	69.83	0	0.00	68.90	3	68	4.37%
2022/09/16	0	0.00	2	69.00	68.80	-2	67	-2.95%
2022/09/15	12	74.10	1	74.10	74.30	11	61	17.90%
2022/08/18	1	71.60	0	0.00	71.70	1	43	2.30%
2022/07/12	1	68.70	0	0.00	68.50	1	40	2.45%
2022/07/11	1	69.20	0	0.00	69.30	1	39	2.50%
2022/07/05	0	0.00	0.1	70.00	69.50	-0.1	40	-0.25%
2022/07/04	0.2	70.00	0	0.00	69.90	0.2	40	0.50%
2022/06/30	0	0.00	0.2	70.10	70.00	-0.2	40	-0.50%
2022/06/20	0.2	71.03	0	0.00	70.00	0.2	41	0.48%
2022/06/06	3	71.40	0	0.00	71.20	3	47	6.30%
2022/06/02	0	0.00	15	71.17	71.10	-15	48	-30.80%
2022/05/30	2	72.50	0	0.00	72.20	2	51	3.88%
2022/05/27	13	72.00	0	0.00	72.20	13	51	25.14%
2022/05/26	0	0.00	0.3	70.90	71.20	-0.3	52	-0.58%
2022/05/25	0	0.00	0.2	71.10	70.90	-0.2	51	-0.39%
2022/05/23	2	70.50	0	0.00	70.70	2	54	3.64%
2022/05/20	2	70.30	0	0.00	70.50	2	55	3.59%
2022/05/19	2	70.40	0	0.00	70.30	2	55	3.61%
2022/05/18	3	70.80	0	0.00	70.80	3	55	5.39%
2022/05/17	9	70.16	0	0.00	70.60	9	56	16.07%
2022/05/16	17	70.72	0	0.00	70.70	17	55	30.46%
2022/05/13	9	70.38	0	0.00	70.60	9	55	16.09%
2022/05/12	0	0.00	0.2	70.50	70.00	-0.2	57	-0.35%
2022/05/09	0	0.00	0.2	71.70	71.20	-0.2	56	-0.35%
2022/05/06	0	0.00	0.5	72.08	72.50	-0.5	55	-0.90%
2022/05/04	0	0.00	10	72.31	72.30	-10	57	-17.30%
2022/05/03	0	0.00	2.1	72.79	72.80	-2.1	58	-3.60%
2022/04/27	0	0.00	0.7	72.17	72.40	-0.7	60	-1.15%
2022/04/26	0	0.00	0.1	72.90	72.80	-0.1	60	-0.17%
2022/03/14	0	0.00	1	71.50	71.60	-1	65	-1.52%
2022/02/24	1	68.00	0	0.00	68.00	1	57	1.74%
2021/12/23	0	0.00	0.6	68.70	69.00	-0.6	61	-1.06%
2021/12/20	0	0.00	1	68.90	68.70	-1	61	-1.63%
2021/12/09	0.4	68.10	0	0.00	68.10	0.4	60	0.66%
2021/09/30	1	61.80	0	0.00	62.20	1	138	0.72%
2021/09/23	2	63.30	0	0.00	63.10	2	141	1.41%
2021/09/22	10	62.92	0	0.00	63.20	10	142	7.03%
2021/09/06	0	0.00	9	64.00	64.30	-9	146	-6.15%
2021/09/02	19	64.64	0	0.00	63.90	19	146	12.93%
2021/08/31	5	63.10	0	0.00	63.40	5	148	3.37%
2021/08/11	0	0.00	1	64.40	64.60	-1	157	-0.64%
2021/08/10	1	64.80	0	0.00	64.50	1	157	0.64%
2021/08/06	0	0.00	2	73.00	73.20	-2	155	-1.29%
2021/08/05	2	73.10	0	0.00	72.90	2	151	1.32%
2021/08/04	1	73.30	0	0.00	73.10	1	156	0.64%
2021/07/12	0	0.00	9	72.52	73.00	-9	155	-5.79%
2021/07/08	9	71.98	1	72.00	72.80	8	140	5.71%
2021/07/07	10	68.45	0	0.00	69.20	10	140	7.14%
2021/07/06	23	68.51	0	0.00	68.40	23	144	15.93%
2021/06/21	1	67.20	0	0.00	67.30	1	251	0.40%
2021/06/17	0.2	68.10	0	0.00	67.90	0.2	253	0.08%
2021/06/08	0.3	68.00	0	0.00	67.60	0.3	272	0.11%
2021/06/02	1	67.20	0	0.00	67.40	1	281	0.35%
2021/05/28	1	65.00	0	0.00	65.30	1	282	0.35%
2021/05/17	0	0.00	2	62.30	62.30	-2	292	-0.68%
2021/05/13	0	0.00	1	65.20	65.70	-1	286	-0.35%
2021/05/12	1	67.50	0	0.00	67.00	1	282	0.35%
2021/05/11	1	70.00	0	0.00	69.60	1	276	0.36%
2021/05/10	2.5	70.04	0	0.00	71.80	2.5	273	0.91%
2021/04/19	0	0.00	2	74.00	73.80	-2	270	-0.74%
2021/04/12	0	0.00	1	75.40	75.20	-1	264	-0.38%
2021/04/08	0	0.00	1	74.70	74.70	-1	255	-0.39%
2021/04/07	0	0.00	2	76.00	75.80	-2	249	-0.80%
2021/04/01	4	80.90	3	82.30	78.00	1	233	0.43%
2021/03/31	3	76.10	0	0.00	76.10	3	187	1.60%
2021/03/16	1	66.00	1	65.90	65.90	0	134	0.00%
2021/03/15	1	65.90	0	0.00	65.90	1	133	0.75%
2021/03/12	1	66.00	0	0.00	65.30	1	131	0.76%
2021/03/09	0	0.00	1	62.80	62.50	-1	121	-0.82%
2021/03/03	1	61.30	0	0.00	61.30	1	115	0.87%
2020/08/24	0	0.00	2	52.80	53.50	-2	290	-0.69%
2020/08/17	0	0.00	1	52.90	52.70	-1	291	-0.34%
2020/07/09	0	0.00	8	58.20	58.30	-8	249	-3.20%
2020/07/07	1	58.80	0	0.00	58.80	1	241	0.41%
2020/05/29	8	49.39	0	0.00	49.10	8	185	4.32%
2020/05/20	0	0.00	3	47.32	47.15	-3	182	-1.64%
2020/05/18	0	0.00	1	47.50	47.45	-1	181	-0.55%
2020/05/14	2	47.30	0	0.00	47.50	2	178	1.12%
2020/05/05	1	45.00	0	0.00	44.65	1	169	0.59%
2020/04/30	3	45.30	0	0.00	45.15	3	169	1.77%
2020/04/09	0	0.00	1	42.70	42.70	-1	198	-0.50%
2020/03/25	1	40.10	0	0.00	40.40	1	184	0.54%
2020/03/19	2	38.60	0	0.00	37.50	2	174	1.15%
2020/03/17	0	0.00	2	40.30	40.15	-2	164	-1.22%
2020/02/26	1	44.60	0	0.00	44.80	1	130	0.77%
2020/02/10	0	0.00	1	44.60	44.55	-1	126	-0.79%
2020/02/05	0	0.00	1	44.25	44.50	-1	120	-0.83%
2020/01/30	2	44.25	0	0.00	43.70	2	113	1.76%
2019/11/21	1	40.50	0	0.00	40.65	1	79	1.25%
2019/11/20	1	40.45	0	0.00	40.50	1	78	1.27%
2019/11/06	1	40.50	0	0.00	40.65	1	77	1.29%
2019/11/04	1	40.55	0	0.00	40.50	1	76	1.30%
2019/10/30	1	40.30	0	0.00	40.20	1	78	1.28%
2019/10/24	0	0.00	1	39.70	39.70	-1	69	-1.45%
2019/10/17	2	39.20	0	0.00	39.20	2	69	2.90%
2019/07/22	0	0.00	2	37.40	37.25	-2	91	-2.18%
2019/07/18	0	0.00	1.7	37.22	37.25	-1.7	88	-1.92%
2019/07/17	1	39.55	0	0.00	39.65	1	80	1.24%
2019/06/26	3	38.83	0	0.00	38.85	3	58	5.11%
2019/06/25	1	38.80	0	0.00	38.80	1	59	1.69%
2019/06/18	1	38.55	0	0.00	38.45	1	59	1.68%
2019/03/19	1	38.20	0	0.00	38.30	1	44	2.23%
2019/03/14	0	0.00	2	38.23	38.25	-2	42	-4.73%
2019/03/12	0	0.00	1	37.05	37.00	-1	35	-2.82%
2019/02/12	1	36.25	0	0.00	36.25	1	37	2.68%
2018/09/10	0	0.00	14	36.25	36.15	-14	155	-9.03%
2018/08/29	1	36.40	0	0.00	36.45	1	154	0.65%
2018/08/13	0	0.00	2	36.60	36.40	-2	154	-1.30%
2018/07/27	0	0.00	2	36.95	36.95	-2	166	-1.20%
2018/07/17	2	36.85	0	0.00	36.70	2	169	1.18%
2018/07/12	11	38.73	0	0.00	38.90	11	145	7.55%
2018/07/02	1	39.90	0	0.00	39.90	1	150	0.67%
2018/06/26	0	0.00	7	39.86	39.80	-7	161	-4.35%
2018/05/30	3	40.50	0	0.00	40.50	3	201	1.49%
2018/05/25	0	0.00	1.1	41.00	41.00	-1.1	200	-0.55%
2018/05/18	1.1	40.13	0	0.00	40.10	1.1	201	0.55%
2018/05/16	1	40.10	0	0.00	40.15	1	203	0.49%
2018/05/14	1	40.00	0	0.00	40.05	1	208	0.48%
2018/04/25	0	0.00	2	41.10	41.05	-2	192	-1.04%
2018/04/12	2	41.40	0	0.00	41.45	2	198	1.01%
2018/03/29	1	40.70	0	0.00	40.65	1	166	0.60%
2018/01/19	0	0.00	1	39.10	38.80	-1	143	-0.70%
2018/01/11	0	0.00	1	38.35	38.15	-1	124	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析