新門 (5432)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
280張
產業
上櫃綠能環保類類股▲0.23%
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	123.50	124.00	-0.2	262	-0.06%
2025/01/15	0	0.00	0	124.00	125.00	0	261	0.00%
2025/01/14	4	128.38	4	128.88	129.50	0	259	0.00%
2024/12/16	0	0.00	0	148.50	149.00	0	319	0.00%
2024/12/06	0	160.00	0	0.00	158.00	0	387	0.00%
2024/11/26	0	0.00	5	174.50	172.00	-5	448	-1.11%
2024/11/22	0	0.00	0	176.00	175.00	0	462	0.00%
2024/11/20	0	0.00	3	179.67	179.00	-3	477	-0.63%
2024/11/08	2	217.00	0	0.00	220.50	2	518	0.39%
2024/11/07	0	0.00	1	215.00	220.00	-1	519	-0.19%
2024/11/06	0	0.00	3	208.17	207.50	-3	518	-0.58%
2024/11/05	0	0.00	2	216.50	213.00	-2	522	-0.38%
2024/11/04	0	0.00	0.1	218.50	216.50	-0.1	530	-0.02%
2024/10/30	1	228.50	0	0.00	222.50	1	537	0.19%
2024/10/29	0	0.00	1	232.50	231.50	-1	540	-0.18%
2024/10/28	1	223.50	1	219.50	219.00	0	539	0.00%
2024/10/25	0	0.00	1	251.50	242.00	-1	540	-0.18%
2024/10/24	0	0.00	1.2	262.76	254.00	-1.2	546	-0.21%
2024/10/21	2	268.75	1.1	268.08	264.00	0.9	562	0.16%
2024/10/18	1	268.50	1	270.00	269.50	0	567	0.00%
2024/10/17	0	266.31	0	0.00	268.00	0	569	0.01%
2024/10/16	0.1	261.15	1	261.00	263.50	-0.9	580	-0.15%
2024/10/15	1	266.50	0	0.00	256.50	1	585	0.17%
2024/10/14	0.4	263.50	0	0.00	267.50	0.4	593	0.07%
2024/10/11	1	268.00	0	0.00	261.00	1	611	0.16%
2024/10/08	1	269.01	2	275.00	269.00	-1	637	-0.16%
2024/10/04	1	270.00	1	276.00	267.00	0	668	0.00%
2024/10/01	1	274.50	1	278.50	272.00	0	687	0.00%
2024/09/30	1	273.50	0	0.00	274.50	1	732	0.14%
2024/09/27	4	273.88	4	272.38	277.50	0	762	0.00%
2024/09/26	0	0.00	1	275.00	271.50	-1	776	-0.13%
2024/09/25	0.2	287.00	0	0.00	279.00	0.2	806	0.02%
2024/09/23	2	278.75	2	286.75	287.50	0	836	0.00%
2024/09/20	5	285.60	6	275.08	276.00	-1	839	-0.12%
2024/09/19	2.5	293.57	2	288.00	287.00	0.5	835	0.06%
2024/09/18	0	0.00	2	295.00	290.00	-2	853	-0.23%
2024/09/16	1.3	292.46	0	0.00	289.00	1.3	861	0.15%
2024/09/13	1	295.50	1	290.00	293.00	0	862	0.00%
2024/09/12	0	0.00	1	294.00	291.50	-1	866	-0.12%
2024/09/10	1	296.50	1	298.00	289.00	0	873	0.00%
2024/09/06	2	281.00	3	279.83	281.00	-1	874	-0.11%
2024/09/05	1	278.00	0	0.00	272.50	1	876	0.11%
2024/09/04	0.2	275.50	0	0.00	275.50	0.2	895	0.02%
2024/09/02	1	296.00	2	286.00	275.50	-1	921	-0.11%
2024/08/30	1	300.00	2	298.50	295.50	-1	929	-0.11%
2024/08/29	3	287.17	3	291.83	294.00	0	941	0.00%
2024/08/27	1	283.50	1.1	283.89	282.50	-0.1	975	-0.01%
2024/08/23	0	0.00	1	278.50	273.50	-1	1,030	-0.10%
2024/08/22	2	273.00	2	273.00	273.00	0	1,042	0.00%
2024/08/21	1	275.00	0	0.00	267.50	1	1,054	0.09%
2024/08/20	1	272.50	1	279.50	276.00	0	1,068	0.00%
2024/08/19	2	256.75	2	270.50	270.00	0	1,086	0.00%
2024/08/16	2	254.00	3	254.00	253.50	-1	1,118	-0.09%
2024/08/15	5	250.60	3	250.67	249.50	2	1,145	0.17%
2024/08/14	2.2	249.77	2	249.00	248.50	0.2	1,166	0.01%
2024/08/13	3	237.19	3	244.50	245.50	0	1,182	0.00%
2024/08/12	1	244.50	1.1	233.86	233.50	-0.1	1,184	0.00%
2024/08/07	1	239.50	0	0.00	237.00	1	1,186	0.08%
2024/08/06	0	0.00	1	219.00	219.00	-1	1,190	-0.08%
2024/08/05	1	250.50	0	0.00	234.00	1	1,194	0.08%
2024/08/02	0	262.50	0	0.00	260.00	0	1,209	0.00%
2024/08/01	2	250.00	3	266.33	268.00	-1	1,211	-0.08%
2024/07/31	2	260.00	2	247.50	245.00	0	1,219	0.00%
2024/07/30	2	256.25	2	257.00	257.00	0	1,224	0.00%
2024/07/29	2	255.50	2	256.00	256.00	0	1,219	0.00%
2024/07/23	2	265.50	2	264.00	264.00	0	1,220	0.00%
2024/07/22	2	263.00	2	255.00	255.00	0	1,220	0.00%
2024/07/19	2	280.00	2	265.00	265.00	0	1,232	0.00%
2024/07/18	1	292.00	1	281.00	281.00	0	1,242	0.00%
2024/07/16	0	0.00	1	289.00	296.00	-1	1,245	-0.08%
2024/07/15	3	292.17	0	0.00	285.00	3	1,246	0.24%
2024/07/12	2	298.50	0	0.00	288.00	2	1,248	0.16%
2024/07/11	2	286.00	3	290.83	293.00	-1	1,233	-0.08%
2024/07/10	2	288.00	1	280.51	280.50	1	1,231	0.08%
2024/07/09	3	306.17	2.1	293.23	293.00	1	1,218	0.08%
2024/07/08	3	315.00	0	0.00	300.00	3	1,219	0.25%
2024/07/04	0	0.00	8	290.19	300.00	-8	1,186	-0.67%
2024/07/03	1	275.50	1	291.00	296.00	0	1,146	0.00%
2024/07/02	1.1	261.50	1	264.00	269.50	0.1	1,118	0.01%
2024/07/01	0	269.50	1	276.00	258.50	-1	1,100	-0.09%
2024/06/28	7	262.29	0	0.00	271.50	7	1,087	0.64%
2024/06/27	2	244.00	2	245.75	247.00	0	1,059	0.00%
2024/06/26	2	240.00	3	242.50	241.50	-1	1,063	-0.09%
2024/06/25	2	242.00	2	239.00	239.00	0	1,092	0.00%
2024/06/21	2	235.50	2	243.50	243.50	0	1,085	0.00%
2024/06/18	1	236.00	0	0.00	240.50	1	1,084	0.09%
2024/06/14	4	225.50	5	229.10	229.00	-1	1,075	-0.09%
2024/06/11	2	217.50	1	218.00	222.00	1	1,071	0.09%
2024/06/07	2	223.75	2	216.50	230.50	0	1,057	0.00%
2024/06/06	2	218.50	5	216.70	215.00	-3	1,043	-0.29%
2024/06/05	5	206.60	4	208.00	208.00	1	1,033	0.10%
2024/06/04	2	224.50	0	0.00	204.50	2	1,027	0.19%
2024/05/31	1	241.00	4	235.75	238.00	-3	1,008	-0.30%
2024/05/30	1	249.50	0	0.00	234.50	1	998	0.10%
2024/05/28	4	197.75	5	210.30	212.50	-1	977	-0.10%
2024/05/27	2	203.50	2	200.00	200.00	0	977	0.00%
2024/05/23	0	195.00	0	0.00	197.00	0	1,025	0.00%
2024/05/21	2	173.00	2	184.00	189.00	0	1,015	0.00%
2024/05/20	1	171.00	3	172.17	172.00	-2	994	-0.20%
2024/05/17	5	161.10	0	0.00	173.00	5	968	0.52%
2024/05/16	2	160.00	2	157.50	157.50	0	953	0.00%
2024/05/15	2	157.00	2	159.00	159.00	0	968	0.00%
2024/05/14	2	150.00	2	155.50	155.50	0	971	0.00%
2024/05/09	2	153.00	0	0.00	154.50	2	999	0.20%
2024/05/08	2	156.00	0	0.00	154.50	2	1,049	0.19%
2024/05/06	2	147.75	0	0.00	142.50	2	1,059	0.19%
2024/05/02	1	140.96	0	0.00	140.00	1	1,072	0.09%
2024/04/29	2	138.50	2	139.00	139.00	0	1,144	0.00%
2024/04/26	5	140.40	5	137.90	136.50	0	1,165	0.00%
2024/04/25	3	142.33	3	141.83	140.00	0	1,172	0.00%
2024/04/24	2	131.00	2	139.00	140.00	0	1,154	0.00%
2024/04/23	2	119.50	2	126.50	127.50	0	1,147	0.00%
2024/04/22	2	127.00	2	116.00	116.00	0	1,141	0.00%
2024/04/19	3	138.00	4.2	126.10	126.00	-1.2	1,151	-0.10%
2024/04/18	3	151.00	13	142.62	137.00	-10	1,144	-0.87%
2024/04/17	1	154.00	1	150.55	150.50	0	1,142	0.00%
2024/04/16	0	0.00	2	152.00	151.50	-2	1,144	-0.17%
2024/04/15	3.2	170.91	1	168.50	168.00	2.2	1,147	0.19%
2024/04/12	4	167.75	4	170.88	170.50	0	1,186	0.00%
2024/04/11	3	164.33	3	163.83	163.00	0	1,204	0.00%
2024/04/08	1	167.02	1	172.00	165.00	0	1,187	0.00%
2024/04/02	2	170.00	2	171.75	172.00	0	1,175	0.00%
2024/04/01	0	0.00	2	164.50	168.00	-2	1,155	-0.17%
2024/03/29	1	162.04	1.1	170.15	161.50	-0.1	1,146	-0.01%
2024/03/28	2	172.25	4	172.12	169.50	-2	1,132	-0.18%
2024/03/27	0.1	161.50	1	163.00	164.50	-0.9	1,092	-0.08%
2024/03/26	2	160.00	1	160.00	160.00	1	1,081	0.09%
2024/03/25	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2024/03/22	1	155.50	0	0.00	157.50	1	1,066	0.09%
2024/03/21	3	165.47	0	0.00	156.00	3	1,093	0.28%
2024/03/19	0	0.00	0	160.00	156.50	0	1,158	0.00%
2024/03/15	0	154.00	1	154.50	152.00	-1	1,210	-0.08%
2024/03/14	3	158.50	1	160.50	157.00	2	1,224	0.16%
2024/03/13	1	156.00	0	0.00	158.00	1	1,222	0.08%
2024/03/08	0	0.00	0	148.00	146.00	0	1,293	0.00%
2024/03/07	1	156.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	4	160.00	5	160.20	160.00	-1	1,331	-0.08%
2024/03/05	0	164.50	3	163.50	160.50	-3	1,321	-0.23%
2024/03/04	2	165.00	0	0.00	164.50	2	1,332	0.15%
2024/03/01	0	158.00	0	0.00	155.50	0	1,326	0.00%
2024/02/29	0	0.00	1	151.00	158.50	-1	1,320	-0.08%
2024/02/27	3	149.67	1	144.50	144.50	2	1,307	0.15%
2024/02/26	0	153.00	0	0.00	154.50	0	1,307	0.00%
2024/02/22	0	0.00	1	141.00	139.50	-1	1,201	-0.08%
2024/02/21	1	139.00	0	0.00	137.00	1	1,189	0.08%
2024/02/16	1	143.50	0	0.00	143.50	1	1,180	0.08%
2024/02/15	4	141.00	6	134.00	141.00	-2	1,174	-0.17%
2024/02/05	1	130.00	0.1	132.00	130.00	0.9	1,167	0.08%