崇越 (5434)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼5.5
漲幅
-2.17%
成交量
1,209張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	248.50	248.00	-1	1,570	-0.06%
2024/04/24	2	255.25	0.5	255.00	253.50	1.5	1,555	0.10%
2024/04/23	0.5	253.50	1	255.00	251.50	-0.5	1,532	-0.03%
2024/04/22	1.1	254.00	2.2	253.26	249.50	-1.1	1,492	-0.07%
2024/04/19	6.1	259.62	3.1	263.48	258.00	3.1	1,434	0.21%
2024/04/18	5	258.80	1	263.00	260.00	4	1,292	0.31%
2024/04/17	4	259.00	7	265.14	265.00	-3	1,232	-0.24%
2024/04/16	7.3	254.23	7	252.68	251.50	0.2	1,095	0.02%
2024/04/15	0	0.00	5.1	248.90	248.00	-5.1	935	-0.55%
2024/04/12	0.2	249.65	1.5	249.00	248.50	-1.3	910	-0.14%
2024/04/11	1	244.00	1	245.50	242.00	0	886	0.00%
2024/04/10	1.5	244.80	1	245.00	244.50	0.5	866	0.06%
2024/04/09	3	257.33	1.2	256.83	252.00	1.8	843	0.21%
2024/04/08	5.2	251.02	0	252.00	254.50	5.2	793	0.65%
2024/04/03	1	235.50	0	235.00	239.00	1	736	0.13%
2024/04/02	0	236.00	0	0.00	236.00	0	714	0.00%
2024/04/01	0	0.00	2	222.25	224.50	-2	684	-0.29%
2024/03/26	1	218.00	1	221.50	217.00	0	637	0.00%
2024/03/22	0	217.00	0	0.00	216.50	0	624	0.00%
2024/03/21	1.1	216.93	0.1	218.50	219.00	1	608	0.16%
2024/03/19	0	0.00	1	212.50	212.00	-1	573	-0.17%
2024/03/18	0.1	210.50	0	0.00	210.50	0.1	557	0.02%
2024/03/13	1	211.00	0	0.00	211.00	1	514	0.19%
2024/03/12	0	211.00	0	0.00	211.00	0	499	0.01%
2024/03/08	0	212.00	0	0.00	211.00	0	481	0.01%
2024/03/06	0	0.00	1	201.00	201.50	-1	424	-0.24%
2024/02/27	0	193.50	0	0.00	194.00	0	384	0.00%
2024/02/26	1	196.00	0	0.00	196.00	1	380	0.26%
2024/02/21	0	0.00	0.2	192.00	193.00	-0.2	384	-0.05%
2024/02/20	1	195.50	0	0.00	195.00	1	382	0.26%
2024/02/16	2	194.00	0	0.00	194.00	2	375	0.53%
2024/02/15	0	193.00	0.1	193.50	194.00	-0.1	366	-0.02%
2024/01/29	0	0.00	0.2	185.55	188.50	-0.2	355	-0.05%
2024/01/23	0.1	184.73	0	0.00	186.00	0.1	363	0.04%
2024/01/22	0	184.00	0	0.00	184.50	0	364	0.01%
2024/01/18	0.1	181.00	0	0.00	180.00	0.1	364	0.01%
2024/01/04	0	0.00	1	180.50	181.50	-1	354	-0.28%
2023/12/29	0	0.00	1.1	181.50	182.50	-1.1	367	-0.30%
2023/12/27	1	182.00	0.1	182.50	183.50	0.9	398	0.22%
2023/12/11	0	0.00	1	182.50	182.50	-1	393	-0.25%
2023/12/07	0.1	183.00	1	181.00	181.50	-0.9	389	-0.23%
2023/11/30	1	184.00	0	0.00	183.00	1	390	0.26%
2023/11/27	1	183.00	0	0.00	182.00	1	385	0.26%
2023/11/08	0	0.00	2	178.00	181.00	-2	404	-0.49%
2023/11/03	1	174.00	0	0.00	174.00	1	386	0.26%
2023/10/12	2	168.50	0	0.00	168.50	2	421	0.47%
2023/10/04	3	163.50	0	0.00	163.50	3	414	0.72%
2023/09/28	1	168.50	0	0.00	169.50	1	398	0.25%
2023/09/27	1	168.00	0	0.00	168.00	1	401	0.25%
2023/09/12	0	0.00	0	173.50	173.50	0	441	0.00%
2023/08/21	0	0.00	0	168.50	167.00	0	537	-0.01%
2023/08/16	0.1	169.50	0	0.00	169.50	0.1	515	0.01%
2023/08/14	1	170.00	0.1	170.00	169.50	0.9	504	0.18%
2023/07/28	0	0.00	1	183.00	183.00	-1	460	-0.22%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/19	1	182.50	1	185.00	182.00	0	487	0.00%
2023/07/17	0	0.00	0	184.50	182.50	0	492	0.00%
2023/07/14	0	0.00	1	183.00	183.00	-1	495	-0.20%
2023/07/13	0	181.50	0	0.00	179.50	0	494	0.00%
2023/07/12	0	0.00	1	180.00	179.50	-1	492	-0.20%
2023/07/11	0	0.00	1	179.00	179.00	-1	492	-0.20%
2023/07/10	0	177.50	0	0.00	176.50	0	492	0.00%
2023/07/07	3	176.67	0	0.00	175.50	3	494	0.61%
2023/07/03	1	182.00	0	0.00	182.00	1	478	0.21%
2023/06/30	0	0.00	1.1	182.84	182.50	-1.1	475	-0.23%
2023/06/29	0	182.50	0	0.00	181.50	0	472	0.00%
2023/06/28	1	180.50	0.2	182.17	182.00	0.9	469	0.18%
2023/06/26	0.1	183.50	0	0.00	182.00	0.1	459	0.01%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/15	0	190.50	0	0.00	191.00	0	451	0.00%
2023/06/13	0.1	190.50	0	0.00	190.00	0.1	452	0.01%
2023/06/09	5	188.00	1	187.00	187.00	4	466	0.86%
2023/06/08	5	188.00	0	0.00	187.50	5	464	1.08%
2023/06/07	0	0.00	5	200.00	201.00	-5	446	-1.12%
2023/06/06	0	0.00	5	197.00	197.50	-5	430	-1.16%
2023/06/05	0	0.00	0.1	198.00	197.00	-0.1	425	-0.03%
2023/06/01	0.1	198.00	0	0.00	201.00	0.1	441	0.01%
2023/05/31	1.1	200.20	0.1	203.00	200.00	1.1	436	0.24%
2023/05/30	0.1	202.50	0	0.00	201.50	0.1	428	0.01%
2023/05/29	0.1	197.50	0	0.00	198.00	0.1	417	0.01%
2023/05/26	0.1	195.00	0	194.00	193.50	0	411	0.01%
2023/05/22	0	0.00	0.1	192.00	189.50	-0.1	426	-0.02%
2023/05/19	0	0.00	1	190.50	190.50	-1	429	-0.23%
2023/05/17	0	0.00	2	189.75	189.50	-2	432	-0.46%
2023/05/11	0	186.00	0	0.00	185.00	0	438	0.00%
2023/05/05	1	185.50	0	0.00	185.00	1	458	0.22%
2023/04/21	0	0.00	0.1	187.00	186.00	-0.1	421	-0.01%
2023/04/20	0	0.00	3	187.00	185.00	-3	410	-0.73%
2023/04/19	0	0.00	0.1	190.50	189.00	-0.1	400	-0.01%
2023/04/13	0.1	190.00	0	0.00	191.50	0.1	387	0.01%
2023/04/11	0	0.00	0.1	190.50	191.50	-0.1	386	-0.01%
2023/04/10	0.1	190.50	0	0.00	191.00	0.1	385	0.01%
2023/04/06	0	0.00	0	190.00	190.50	0	385	0.00%
2023/03/29	0	189.50	0	0.00	190.00	0	374	0.00%
2023/03/28	1	191.00	0	0.00	191.00	1	380	0.26%
2023/03/27	1	189.50	0	0.00	190.00	1	383	0.26%
2023/03/24	1	189.50	0	0.00	188.00	1	390	0.26%
2023/03/23	0	189.00	0	0.00	188.50	0	388	0.00%
2023/03/21	0.1	189.55	1	188.50	189.00	-0.9	384	-0.25%
2023/03/16	2	181.52	0	0.00	181.00	2	378	0.53%
2023/03/15	0	188.00	0	0.00	184.00	0	377	0.00%
2023/03/14	1	186.00	0	0.00	185.50	1	378	0.26%
2023/03/10	1	191.51	0	0.00	193.50	1	360	0.28%
2023/03/07	0	0.00	3	193.17	195.50	-3	356	-0.84%
2023/03/06	0.1	194.38	0	0.00	195.00	0.1	343	0.02%
2023/03/01	0	0.00	3	182.50	183.00	-3	324	-0.92%
2023/02/24	0	0.00	3	181.83	180.50	-3	322	-0.93%
2023/02/23	0	182.00	0	0.00	181.50	0	318	0.01%
2023/02/21	0	0.00	1	177.00	176.50	-1	311	-0.32%
2023/02/20	3	176.50	0	0.00	176.50	3	311	0.96%
2023/02/17	0	0.00	2	174.50	174.50	-2	308	-0.65%
2023/02/16	2	172.00	0	0.00	173.00	2	308	0.65%
2023/02/15	0	171.50	0	0.00	171.00	0	306	0.01%
2023/02/14	0	0.00	5	171.00	171.50	-5	304	-1.64%
2023/02/13	0	0.00	0	171.00	171.50	0	306	-0.01%
2023/02/08	10	169.50	0	0.00	170.00	10	299	3.34%
2023/02/06	0	167.00	0	0.00	165.50	0	296	0.01%
2023/02/02	0	169.25	0	0.00	168.00	0	286	0.01%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	287	0.02%
2022/12/28	0	0.00	0	162.00	161.00	0	330	0.00%
2022/12/26	2	165.00	0	0.00	165.00	2	334	0.60%
2022/11/18	0	0.00	0.1	165.00	166.00	-0.1	359	-0.02%
2022/11/08	1	155.50	1	157.00	157.00	0	346	0.00%
2022/11/03	0	0.00	1	152.00	154.00	-1	352	-0.28%
2022/11/02	1	151.50	0	0.00	151.50	1	353	0.28%
2022/10/27	1	145.00	0	0.00	146.50	1	346	0.29%
2022/10/24	0	0.00	0.1	149.50	148.00	-0.1	353	-0.01%
2022/09/30	0.1	155.19	0	0.00	154.50	0.1	353	0.02%
2022/09/29	0	0.00	0.1	156.50	157.50	-0.1	350	-0.01%
2022/09/27	0.1	157.50	0	0.00	158.00	0.1	347	0.01%
2022/09/19	0	0.00	0.1	169.50	167.00	-0.1	379	-0.01%
2022/09/14	0	164.50	0	0.00	164.50	0	379	0.01%
2022/09/13	0	0.00	0	166.00	165.50	0	381	0.00%
2022/09/07	0	0.00	0.1	155.50	158.00	-0.1	386	-0.03%
2022/08/26	0	0.00	1	164.50	164.50	-1	425	-0.24%
2022/08/24	0	162.50	0	0.00	161.00	0	425	0.00%
2022/08/23	0.1	161.00	0	0.00	162.50	0.1	425	0.01%
2022/08/22	0.1	164.00	0	0.00	164.00	0.1	427	0.01%
2022/08/16	0	165.00	0	0.00	165.00	0	429	0.00%
2022/08/11	0.1	164.00	0.1	165.50	164.00	0.1	420	0.01%
2022/08/10	0	0.00	0.1	161.00	160.50	-0.1	414	-0.01%
2022/08/09	0.1	160.00	0	0.00	161.50	0.1	415	0.01%
2022/08/04	0.1	154.00	2	154.50	154.00	-2	420	-0.46%
2022/07/21	2	146.00	0	0.00	146.50	2	414	0.48%
2022/07/20	6	142.25	0	0.00	143.00	6	410	1.46%
2022/07/12	1	133.50	0	0.00	135.00	1	403	0.25%
2022/07/08	0	0.00	1	139.00	138.00	-1	428	-0.23%
2022/06/28	1	142.00	0	0.00	143.00	1	401	0.25%
2022/06/22	0	151.00	0	0.00	150.00	0	378	0.00%
2022/06/17	2	156.50	0	0.00	156.00	2	368	0.54%
2022/06/16	1	158.00	0	0.00	158.00	1	359	0.28%
2022/06/10	0	0.00	1	163.00	163.50	-1	359	-0.28%
2022/06/09	0	0.00	1	158.50	161.00	-1	357	-0.28%
2022/06/08	0	0.00	2	166.50	166.00	-2	343	-0.58%
2022/06/07	0	0.00	3	166.50	166.50	-3	334	-0.90%
2022/06/06	1	166.50	2.7	167.00	167.00	-1.7	333	-0.50%
2022/05/31	0	0.00	1	166.00	167.00	-1	340	-0.29%
2022/05/10	1	162.00	1	161.00	162.50	0	407	0.00%
2022/04/25	0	0.00	0.1	171.00	170.50	-0.1	463	-0.02%
2022/04/22	0	0.00	2	171.50	173.00	-2	488	-0.41%
2022/04/14	2.1	178.25	3	182.00	178.00	-0.9	532	-0.17%
2022/03/15	0	0.00	1	168.00	170.50	-1	645	-0.15%
2022/03/08	0	0.00	1	169.50	167.00	-1	634	-0.16%
2022/03/01	3	173.00	0	0.00	175.50	3	632	0.47%
2022/02/24	0	0.00	2	170.50	170.00	-2	627	-0.32%
2022/02/22	0	0.00	1	174.00	173.00	-1	624	-0.16%
2022/02/17	1	175.00	0	0.00	177.00	1	623	0.16%
2022/02/16	1	175.00	0	0.00	175.00	1	619	0.16%
2022/02/15	1	171.50	0	0.00	171.50	1	614	0.16%
2022/02/14	0	0.00	2	167.50	168.50	-2	596	-0.34%
2022/02/10	2	169.75	0	0.00	170.00	2	599	0.33%
2022/02/08	1	168.50	1	168.00	168.50	0	587	0.00%
2022/01/24	0	0.00	2	163.00	167.00	-2	569	-0.35%
2022/01/21	0	0.00	5	165.00	164.50	-5	559	-0.89%
2022/01/19	0	0.00	3	168.17	169.00	-3	550	-0.54%
2022/01/17	2	172.75	0	0.00	171.50	2	532	0.38%
2022/01/14	0	0.00	10	165.10	166.00	-10	503	-1.99%
2022/01/13	1	166.50	1	166.50	166.00	0	494	0.00%
2022/01/12	1	166.50	2	165.75	166.00	-1	489	-0.20%
2022/01/11	3	167.00	1	165.50	165.50	2	477	0.42%
2022/01/06	2	167.00	2	169.00	171.00	0	446	0.00%
2022/01/05	5	169.40	4	167.88	168.00	1	420	0.24%
2021/12/28	1	159.00	1	157.00	156.50	0	349	0.00%
2021/12/27	1	154.50	0	0.00	156.50	1	337	0.30%
2021/12/24	1	152.00	0	0.00	153.50	1	344	0.29%
2021/12/22	1	150.50	1	150.00	150.50	0	327	0.00%
2021/12/20	0	0.00	2	150.00	151.00	-2	331	-0.60%
2021/12/13	0	0.00	2	147.75	147.50	-2	323	-0.62%
2021/12/10	0	0.00	1	148.50	148.00	-1	329	-0.30%
2021/11/25	0	0.00	1	147.50	147.50	-1	510	-0.20%
2021/11/19	1	152.50	0	0.00	149.00	1	500	0.20%
2021/11/18	2	152.50	0	0.00	152.00	2	493	0.41%
2021/11/17	1	148.50	0	0.00	150.50	1	483	0.21%
2021/11/10	0	0.00	3	142.00	143.50	-3	470	-0.64%
2021/11/08	1	140.00	0	0.00	140.00	1	467	0.21%
2021/11/04	1	140.50	0	0.00	140.50	1	472	0.21%
2021/11/01	3	139.00	0	0.00	139.50	3	471	0.64%
2021/10/20	0	0.00	1	139.00	140.00	-1	530	-0.19%
2021/10/15	1	138.00	0	0.00	137.50	1	551	0.18%
2021/10/07	0	0.00	1	135.50	136.50	-1	575	-0.17%
2021/10/01	1	133.50	1	133.50	135.00	0	585	0.00%
2021/09/29	0	0.00	2	138.00	139.50	-2	588	-0.34%
2021/09/28	1	140.00	1	141.00	140.50	0	598	0.00%
2021/09/23	2	143.00	0	0.00	143.00	2	622	0.32%
2021/09/22	2	141.25	2	142.75	142.50	0	631	0.00%
2021/09/17	1	142.50	1	142.00	144.00	0	635	0.00%
2021/09/16	1	142.50	3	143.33	143.00	-2	639	-0.31%
2021/09/15	1	143.50	0	0.00	143.00	1	641	0.16%
2021/09/14	0	0.00	2	144.00	144.00	-2	639	-0.31%
2021/09/13	1	140.50	1	141.50	142.00	0	633	0.00%
2021/09/08	1	140.00	1	138.50	138.50	0	626	0.00%
2021/09/07	2	142.25	1	145.00	142.00	1	613	0.16%
2021/09/06	4	144.38	2	144.50	143.00	2	580	0.34%
2021/09/03	14	146.00	0	0.00	145.00	14	555	2.52%
2021/09/01	1	134.50	0	0.00	134.50	1	509	0.20%
2021/08/27	0	0.00	1	132.00	131.50	-1	538	-0.19%
2021/08/04	0	0.00	10	134.00	133.50	-10	798	-1.25%
2021/08/03	0	0.00	2	134.50	135.00	-2	824	-0.24%
2021/07/29	2	131.25	0	0.00	130.50	2	819	0.24%
2021/07/27	10	133.00	1	133.00	132.00	9	842	1.07%
2021/07/21	0	0.00	2	130.00	129.50	-2	839	-0.24%
2021/07/13	0	0.00	2	128.00	127.00	-2	850	-0.24%
2021/07/09	0	0.00	11	127.50	127.00	-11	856	-1.28%
2021/06/29	11	127.00	0.1	127.00	126.00	11	913	1.20%
2021/06/28	0.1	124.50	0	0.00	126.00	0.1	918	0.01%
2021/06/22	0	0.00	1	120.50	121.50	-1	957	-0.10%
2021/06/07	5	121.00	0	0.00	121.00	5	1,119	0.45%
2021/06/02	0	0.00	15	133.00	133.00	-15	1,088	-1.38%
2021/05/21	1	128.50	0	0.00	128.00	1	1,009	0.10%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/18	2	128.50	0	0.00	128.50	2	1,036	0.19%
2021/05/13	1	125.00	0	0.00	124.00	1	1,004	0.10%
2021/05/12	0.5	123.50	0	0.00	124.00	0.5	986	0.05%
2021/05/11	1.5	129.67	0	0.00	129.00	1.5	974	0.15%
2021/05/03	0	0.00	1	134.50	133.50	-1	972	-0.10%
2021/04/26	0	0.00	0.2	137.50	139.00	-0.2	1,015	-0.02%
2021/04/22	0	0.00	1	136.00	135.00	-1	1,011	-0.10%
2021/04/14	0	0.00	0.2	135.50	135.00	-0.2	1,001	-0.02%
2021/04/13	1	135.50	0	0.00	135.00	1	998	0.10%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/08	1	139.50	0	0.00	141.50	1	964	0.10%
2021/04/07	1	137.00	3	138.00	137.50	-2	937	-0.21%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/23	1	133.00	2	132.00	132.50	-1	847	-0.12%
2021/03/22	2	134.25	0	0.00	134.50	2	831	0.24%
2021/03/19	0	0.00	1	129.00	131.00	-1	797	-0.13%
2021/03/17	0.2	129.00	1	128.50	128.00	-0.8	767	-0.11%
2021/03/15	0	0.00	0	123.50	124.00	0	716	0.00%
2021/03/08	0	120.00	0	0.00	119.00	0	712	0.00%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.15%
2021/02/22	0.1	123.50	4	122.00	122.50	-3.9	699	-0.56%
2021/02/19	1	124.00	1	123.00	124.00	0	696	0.00%
2021/02/18	0.2	122.50	0	0.00	122.50	0.2	694	0.03%
2021/02/03	1	119.00	0	0.00	119.00	1	747	0.13%
2021/02/01	0	0.00	1	117.50	119.00	-1	762	-0.13%
2021/01/25	5	126.70	3	127.00	127.00	2	783	0.26%
2021/01/22	0	0.00	2	124.50	126.00	-2	753	-0.27%
2021/01/20	1	119.50	0	0.00	119.50	1	702	0.14%
2021/01/14	0	0.00	20	120.13	121.00	-20	683	-2.93%
2021/01/13	0	0.00	2	119.50	120.50	-2	685	-0.29%
2021/01/12	1	118.50	0	0.00	118.50	1	685	0.15%
2020/12/28	2	118.25	0	0.00	118.50	2	677	0.30%
2020/12/09	2	122.75	0	0.00	122.50	2	679	0.29%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/12/07	5	123.20	0	0.00	123.50	5	669	0.75%
2020/12/03	5	122.00	0	0.00	121.50	5	667	0.75%
2020/12/02	3	121.50	0	0.00	122.50	3	669	0.45%
2020/11/24	0	0.00	7	122.64	123.00	-7	673	-1.04%
2020/11/16	0	0.00	1	122.50	123.50	-1	674	-0.15%
2020/11/13	1	124.00	5	124.40	124.00	-4	663	-0.60%
2020/11/10	0	0.00	3	119.50	120.50	-3	636	-0.47%
2020/11/09	3	123.33	0	0.00	122.50	3	632	0.47%
2020/11/06	0	0.00	0	119.50	119.00	0	620	-0.01%
2020/11/05	7	119.07	4	119.25	118.50	3	632	0.47%
2020/10/26	7	114.29	0	0.00	113.50	7	727	0.96%
2020/10/23	16	114.81	3	114.50	114.50	13	730	1.78%
2020/10/14	4	116.50	0	0.00	117.00	4	864	0.46%
2020/10/08	1	115.50	0	0.00	115.00	1	874	0.11%
2020/10/05	3	115.00	0	0.00	115.00	3	965	0.31%
2020/09/25	0	0.00	1.3	111.62	112.00	-1.3	1,094	-0.12%
2020/09/02	1	121.00	1	119.00	119.50	0	1,195	0.00%
2020/09/01	3	118.50	0	0.00	118.50	3	1,203	0.25%
2020/08/27	2	122.00	0	0.00	121.50	2	1,210	0.17%
2020/08/19	2	125.50	2	124.75	123.50	0	1,222	0.00%
2020/08/06	0.3	127.00	13	128.15	127.00	-12.7	1,221	-1.04%
2020/08/05	11	122.09	8	123.06	124.00	3	1,184	0.25%
2020/08/04	0	0.00	3	119.00	119.00	-3	1,163	-0.26%
2020/08/03	11	118.64	3	119.00	118.50	8	1,209	0.66%
2020/07/31	1	117.00	0	0.00	116.00	1	1,195	0.08%
2020/07/29	0	0.00	5	116.50	117.50	-5	1,192	-0.42%
2020/07/28	0	0.00	1	117.00	116.50	-1	1,192	-0.08%
2020/07/27	2	118.75	1.3	118.00	118.50	0.7	1,152	0.06%
2020/07/17	0	0.00	5	112.50	112.50	-5	1,094	-0.46%
2020/07/15	0	0.00	2	113.00	113.50	-2	1,093	-0.18%
2020/07/10	5	115.60	0	0.00	112.00	5	1,085	0.46%
2020/07/09	8	120.38	0	0.00	122.00	8	1,026	0.78%
2020/07/02	0	0.00	1	113.50	113.50	-1	928	-0.11%
2020/07/01	0	0.00	1.3	110.39	111.00	-1.3	935	-0.14%
2020/06/29	2	107.50	0	0.00	108.00	2	935	0.21%
2020/06/24	0	0.00	1	109.00	109.50	-1	938	-0.11%
2020/06/10	0	0.00	2	107.75	108.50	-2	1,056	-0.19%
2020/06/09	1	110.00	0	0.00	110.50	1	1,068	0.09%
2020/06/03	1	108.50	0	0.00	108.00	1	1,104	0.09%
2020/06/02	1	108.00	1	107.50	107.50	0	1,092	0.00%
2020/06/01	0	0.00	1	105.50	106.00	-1	1,086	-0.09%
2020/05/29	2	104.00	0	0.00	104.00	2	1,079	0.19%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/22	0	0.00	5	105.10	104.50	-5	1,079	-0.46%
2020/05/21	2	105.50	1	105.99	106.00	1	1,066	0.09%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,035	-0.10%
2020/05/19	1	101.50	1	101.50	102.50	0	1,040	0.00%
2020/05/18	1	102.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	2	101.50	4	102.50	102.50	-2	1,055	-0.19%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	3	102.50	0	0.00	102.50	3	1,056	0.28%
2020/05/11	3	104.00	1	104.00	104.00	2	1,061	0.19%
2020/05/08	3	103.17	13	102.65	103.50	-10	1,046	-0.96%
2020/05/06	4	99.75	1	99.50	99.60	3	1,005	0.30%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/05/04	6	100.50	0	0.00	100.50	6	1,022	0.59%
2020/04/30	1	101.00	0	0.00	103.00	1	1,030	0.10%
2020/04/28	0	0.00	2	99.40	99.40	-2	1,041	-0.19%
2020/04/27	1	98.50	0	0.00	98.50	1	1,079	0.09%
2020/04/24	0	0.00	1	96.20	96.20	-1	1,077	-0.09%
2020/04/23	4	95.80	0	0.00	96.40	4	1,089	0.37%
2020/04/22	0	0.00	1	94.90	94.90	-1	1,111	-0.09%
2020/04/21	1	95.00	1	96.70	94.70	0	1,119	0.00%
2020/04/20	3	96.93	0	0.00	96.70	3	1,117	0.27%
2020/04/17	1	98.60	0	0.00	96.80	1	1,120	0.09%
2020/04/15	1	97.60	0	0.00	97.10	1	1,144	0.09%
2020/04/10	0	0.00	1	95.60	94.90	-1	1,143	-0.09%
2020/04/09	0	0.00	1	93.30	94.50	-1	1,139	-0.09%
2020/03/26	0	0.00	8	86.00	86.80	-8	1,037	-0.77%
2020/03/24	0	0.00	1	82.00	82.20	-1	1,006	-0.10%
2020/03/19	2	77.80	2	76.70	75.60	0	987	0.00%
2020/03/18	2	88.15	1	85.00	84.00	1	959	0.10%
2020/03/13	2	92.80	0	0.00	92.30	2	998	0.20%
2020/03/12	1	98.90	92.1	99.00	96.50	-91.1	1,022	-8.91%
2020/03/10	1	103.00	1	99.00	103.00	0	1,044	0.00%
2020/03/04	0	0.00	2	103.00	103.00	-2	1,029	-0.19%
2020/02/27	1	103.00	1	103.00	104.00	0	1,059	0.00%
2020/02/26	1	105.50	1	105.00	105.50	0	1,069	0.00%
2020/02/21	2	107.25	3	106.50	107.00	-1	1,129	-0.09%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/17	5	109.00	0	0.00	109.50	5	1,103	0.45%
2020/02/13	0	0.00	6	109.50	110.00	-6	1,099	-0.55%
2020/02/06	0	0.00	1	108.00	109.50	-1	1,087	-0.09%
2020/02/05	8	106.50	0	0.00	107.00	8	1,084	0.74%
2020/02/03	2	105.00	0	0.00	105.50	2	1,062	0.19%
2020/01/31	0	0.00	9	105.72	108.00	-9	1,059	-0.85%
2020/01/30	1	106.00	0	0.00	104.00	1	1,051	0.10%
2020/01/16	93	112.23	0	0.00	113.50	93	1,012	9.18%
2020/01/15	16	111.00	0	0.00	110.50	16	1,007	1.59%
2020/01/14	3	109.00	0	0.00	110.00	3	1,001	0.30%
2020/01/13	0	0.00	0.1	108.00	108.00	-0.1	1,029	-0.01%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	11	105.50	105.50	-11	1,042	-1.05%
2019/12/27	0	0.00	0.2	107.50	108.00	-0.2	1,105	-0.02%
2019/12/20	1	107.50	0	0.00	108.50	1	1,173	0.09%
2019/12/19	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2019/12/12	1	110.00	2	110.75	109.50	-1	1,186	-0.08%
2019/12/11	2	109.25	1	109.50	111.00	1	1,160	0.09%
2019/12/10	1	107.00	1	107.00	105.50	0	1,120	0.00%
2019/12/09	2	108.00	4	107.50	108.50	-2	1,112	-0.18%
2019/12/06	12	104.75	0	0.00	105.00	12	1,068	1.12%
2019/12/05	0	0.00	1	100.50	102.00	-1	1,020	-0.10%
2019/11/29	0	0.00	50	99.00	99.50	-50	1,017	-4.91%
2019/11/28	5	99.40	0	0.00	99.90	5	1,016	0.49%
2019/11/25	0	0.00	0.7	100.50	101.00	-0.7	1,000	-0.07%
2019/11/21	0	0.00	35	99.90	100.00	-35	976	-3.59%
2019/11/11	2	97.75	0	0.00	96.60	2	1,027	0.19%
2019/10/21	10	99.90	0	0.00	98.30	10	1,033	0.97%
2019/10/18	1	100.00	0	0.00	100.00	1	1,019	0.10%
2019/10/15	0	0.00	1	99.10	99.90	-1	947	-0.11%
2019/10/07	0	0.00	1	96.70	96.80	-1	901	-0.11%
2019/10/01	1	98.10	3	96.60	97.50	-2	843	-0.24%
2019/09/24	2	95.25	0	0.00	95.20	2	816	0.24%
2019/09/23	5	96.20	3	96.10	96.60	2	803	0.25%
2019/09/18	20	95.45	0	0.00	95.30	20	788	2.54%
2019/09/17	13	94.48	0	0.00	95.50	13	771	1.69%
2019/09/04	0	0.00	1.4	93.49	93.50	-1.4	725	-0.20%
2019/08/23	0	0.00	2	93.00	93.20	-2	643	-0.31%
2019/08/21	0	0.00	2	93.40	93.70	-2	643	-0.31%
2019/08/20	0	0.00	3	94.50	93.50	-3	639	-0.47%
2019/08/19	1	94.60	31	94.00	94.20	-30	623	-4.81%
2019/08/15	0	0.00	1	91.40	91.70	-1	591	-0.17%
2019/08/13	1	88.00	1	88.90	88.50	0	541	0.00%
2019/07/24	2	83.80	0	0.00	83.90	2	552	0.36%
2019/07/22	0	0.00	5	87.20	87.10	-5	526	-0.95%
2019/07/05	1	84.60	0	0.00	84.20	1	551	0.18%
2019/06/21	1	83.60	0	0.00	82.80	1	575	0.17%
2019/05/08	0	0.00	0	87.50	87.40	0	626	0.00%
2019/04/25	1	88.20	4	88.13	87.40	-3	551	-0.54%
2019/04/10	0	0.00	2	81.80	82.50	-2	449	-0.44%
2019/04/08	2	81.30	3	81.40	81.40	-1	442	-0.23%
2019/04/03	1	80.00	0	0.00	80.30	1	434	0.23%
2019/04/02	2	79.70	0	0.00	79.80	2	432	0.46%
2019/03/21	4	79.63	4	79.80	79.90	0	410	0.00%
2019/03/20	2	77.80	0	0.00	77.90	2	384	0.52%
2019/03/14	0	0.00	0	75.90	75.90	0	369	0.00%
2019/02/25	0	0.00	1	76.00	77.20	-1	395	-0.25%
2018/11/28	0	0.00	3	69.90	70.00	-3	569	-0.53%
2018/11/08	0	0.00	1	70.00	67.80	-1	559	-0.18%
2018/11/07	0	0.00	1	66.80	67.40	-1	539	-0.19%
2018/11/06	1	65.30	0	0.00	64.90	1	540	0.19%
2018/11/02	1	64.20	0	0.00	64.50	1	540	0.18%
2018/10/30	0	0.00	1	60.90	61.30	-1	520	-0.19%
2018/10/29	1	60.50	0	0.00	60.70	1	524	0.19%
2018/10/19	0	0.00	5	65.20	66.40	-5	563	-0.89%
2018/10/05	3	69.50	0	0.00	69.20	3	585	0.51%
2018/09/07	1	73.90	0	0.00	74.20	1	563	0.18%
2018/08/15	2	83.00	30	83.10	83.10	-28	547	-5.11%
2018/08/13	3	82.20	0	0.00	82.00	3	514	0.58%
2018/07/24	0	0.00	3	82.03	82.80	-3	434	-0.69%
2018/07/20	0	0.00	4	81.63	81.60	-4	434	-0.92%
2018/07/18	6	82.10	2	82.80	82.00	4	432	0.93%
2018/06/25	2	79.60	0	0.00	79.50	2	433	0.46%
2018/06/22	0	0.00	2	79.40	79.40	-2	441	-0.45%
2018/06/19	1	81.00	0	0.00	80.20	1	464	0.22%
2018/06/15	1	81.50	0	0.00	81.90	1	496	0.20%
2018/06/11	0	0.00	2	83.60	83.50	-2	562	-0.36%
2018/06/08	2	82.50	0	0.00	81.50	2	557	0.36%
2018/06/07	0	0.00	1	83.40	82.20	-1	554	-0.18%
2018/06/06	1	82.90	0	0.00	83.00	1	558	0.18%
2018/06/04	0	0.00	1	82.50	82.20	-1	567	-0.18%
2018/04/12	0	0.00	1	85.80	85.00	-1	1,089	-0.09%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/03/31	0	0.00	1	84.80	86.00	-1	1,192	-0.08%
2018/03/30	0	0.00	4	84.20	84.20	-4	1,207	-0.33%
2018/03/27	0	0.00	2	85.90	85.20	-2	1,216	-0.16%
2018/03/26	3	83.87	2	84.50	84.00	1	1,208	0.08%
2018/03/22	1	87.20	1	87.30	87.00	0	1,194	0.00%
2018/03/21	2	88.25	1	86.90	86.90	1	1,187	0.08%
2018/03/20	3	88.10	12	87.83	88.00	-9	1,152	-0.78%
2018/03/09	1	82.90	1	83.00	82.90	0	1,157	0.00%
2018/03/07	1	81.50	0	0.00	80.80	1	1,162	0.09%
2018/03/05	0	0.00	1	80.10	80.20	-1	1,199	-0.08%
2018/03/02	1	81.20	0	0.00	81.10	1	1,209	0.08%
2018/03/01	0	0.00	1	82.40	82.50	-1	1,213	-0.08%
2018/02/27	3	83.63	0	0.00	83.20	3	1,226	0.24%
2018/02/23	8	84.71	0	0.00	84.20	8	1,253	0.64%
2018/02/22	0	0.00	1	85.20	85.70	-1	1,270	-0.08%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,388	-0.07%
2018/02/07	2	82.80	3	83.80	82.90	-1	1,396	-0.07%
2018/02/05	0	0.00	1	85.90	86.50	-1	1,363	-0.07%
2018/02/01	1	88.60	0	0.00	88.30	1	1,375	0.07%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/29	1	88.10	0	0.00	87.80	1	1,389	0.07%
2018/01/26	0	0.00	2	88.65	89.00	-2	1,378	-0.15%
2018/01/25	1	88.70	1	90.70	88.70	0	1,380	0.00%
2018/01/24	0	0.00	1	89.50	89.80	-1	1,373	-0.07%
2018/01/23	4	89.18	2	91.00	88.80	2	1,357	0.15%
2018/01/22	6	91.57	5	91.98	90.50	1	1,328	0.08%
2018/01/19	3	88.17	3.3	90.13	89.80	-0.3	1,265	-0.02%
2018/01/18	1	88.50	1	88.10	87.60	0	1,240	0.00%
2018/01/17	1	88.20	7	87.46	89.00	-6	1,202	-0.50%
2018/01/16	1	87.10	1	87.00	87.30	0	1,156	0.00%
2018/01/15	2	83.80	1	83.80	84.10	1	1,109	0.09%
2018/01/11	3	81.50	0	0.00	81.70	3	1,073	0.28%
2018/01/10	2	83.05	1	82.70	82.50	1	1,064	0.09%
2018/01/08	1	82.40	1	83.40	81.20	0	1,035	0.00%
2018/01/05	1	83.00	0	0.00	83.00	1	1,021	0.10%
2018/01/04	1	82.50	2.2	83.33	83.00	-1.2	1,009	-0.12%
2018/01/03	1	82.70	1	82.50	82.20	0	1,000	0.00%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%