券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 7.1 | 116.55 | 7 | 117.64 | 119.00 | 0.1 | 3,096 | 0.00% |
|
| 2024/12/10 | 7.3 | 117.55 | 90 | 115.17 | 114.50 | -82.7 | 2,965 | -2.79% |
|
| 2024/12/09 | 4.3 | 115.42 | 3 | 116.67 | 121.50 | 1.3 | 2,881 | 0.04% |
|
| 2024/12/06 | 2 | 118.75 | 11 | 118.32 | 118.50 | -9 | 2,768 | -0.33% |
|
| 2024/12/05 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,712 | 0.04% |
|
| 2024/12/04 | 8 | 118.38 | 9 | 119.17 | 121.00 | -1 | 2,579 | -0.04% |
|
| 2024/12/03 | 93 | 113.03 | 3 | 114.99 | 116.00 | 90 | 2,290 | 3.93% |
|
| 2024/12/02 | 2 | 105.29 | 10 | 106.95 | 110.00 | -8 | 1,893 | -0.42% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 99.45 | 100.00 | -4 | 1,654 | -0.24% |
|
| 2024/11/28 | 4 | 94.73 | 0 | 0.00 | 95.00 | 4 | 1,606 | 0.25% |
|
| 2024/11/27 | 5 | 98.72 | 2 | 99.65 | 96.00 | 3 | 1,591 | 0.19% |
|
| 2024/11/26 | 0 | 0.00 | 28 | 97.48 | 97.10 | -28 | 1,477 | -1.90% |
|
| 2024/11/25 | 2 | 94.30 | 2 | 96.10 | 96.10 | 0 | 1,440 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 96.10 | 95.70 | -2 | 1,424 | -0.14% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 89.60 | 89.00 | -3 | 1,353 | -0.22% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 88.10 | 88.00 | -2 | 1,376 | -0.15% |
|
| 2024/11/13 | 2 | 89.10 | 5 | 89.00 | 89.10 | -3 | 1,438 | -0.21% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 87.90 | 90.70 | -2 | 1,501 | -0.13% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 86.60 | 86.00 | -1 | 1,482 | -0.07% |
|
| 2024/11/05 | 3.1 | 87.34 | 0 | 0.00 | 86.40 | 3.1 | 1,495 | 0.20% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 88.80 | 89.40 | -1 | 1,553 | -0.06% |
|
| 2024/10/25 | 2 | 90.10 | 0 | 0.00 | 90.40 | 2 | 1,607 | 0.12% |
|
| 2024/10/24 | 0.1 | 91.50 | 0 | 0.00 | 90.20 | 0.1 | 1,629 | 0.00% |
|
| 2024/10/23 | 5 | 92.70 | 2 | 92.80 | 92.70 | 3 | 1,639 | 0.18% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 91.00 | 93.20 | -1 | 1,645 | -0.06% |
|
| 2024/10/21 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 1,663 | 0.06% |
|
| 2024/10/18 | 2 | 89.75 | 0 | 0.00 | 88.80 | 2 | 1,682 | 0.12% |
|
| 2024/10/17 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 1,753 | 0.11% |
|
| 2024/10/16 | 1 | 91.50 | 1 | 90.80 | 91.20 | 0 | 1,762 | 0.00% |
|
| 2024/10/15 | 2 | 91.45 | 0 | 0.00 | 91.20 | 2 | 1,806 | 0.11% |
|
| 2024/10/11 | 7.1 | 92.29 | 1 | 91.80 | 91.80 | 6.1 | 2,036 | 0.30% |
|
| 2024/10/09 | 1 | 95.00 | 8 | 98.00 | 94.70 | -7 | 2,060 | -0.34% |
|
| 2024/10/07 | 4 | 92.05 | 0 | 0.00 | 94.70 | 4 | 2,090 | 0.19% |
|
| 2024/10/04 | 4 | 92.75 | 0 | 0.00 | 91.60 | 4 | 2,096 | 0.19% |
|
| 2024/10/01 | 3 | 94.80 | 0 | 0.00 | 95.20 | 3 | 2,091 | 0.14% |
|
| 2024/09/30 | 3 | 96.40 | 0 | 0.00 | 96.00 | 3 | 2,092 | 0.14% |
|
| 2024/09/27 | 3 | 98.23 | 0 | 0.00 | 98.10 | 3 | 2,083 | 0.14% |
|
| 2024/09/26 | 4 | 98.95 | 2 | 98.90 | 97.90 | 2 | 2,066 | 0.10% |
|
| 2024/09/25 | 5.1 | 98.90 | 1 | 99.00 | 99.00 | 4.1 | 2,045 | 0.20% |
|
| 2024/09/24 | 0 | 0.00 | 13 | 98.73 | 101.00 | -13 | 2,001 | -0.65% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 98.55 | 98.50 | -10 | 1,931 | -0.52% |
|
| 2024/09/18 | 3 | 94.20 | 0 | 0.00 | 93.50 | 3 | 2,025 | 0.15% |
|
| 2024/09/16 | 1 | 95.10 | 0 | 0.00 | 95.90 | 1 | 2,051 | 0.05% |
|
| 2024/09/13 | 4 | 95.15 | 5 | 95.88 | 97.00 | -1 | 2,098 | -0.05% |
|
| 2024/09/12 | 2 | 95.35 | 1 | 95.30 | 95.00 | 1 | 2,181 | 0.05% |
|
| 2024/09/11 | 1 | 93.30 | 3 | 93.37 | 94.50 | -2 | 2,363 | -0.08% |
|
| 2024/09/10 | 2 | 89.80 | 8 | 90.11 | 90.00 | -6 | 2,381 | -0.25% |
|
| 2024/09/09 | 4 | 91.25 | 4 | 92.85 | 91.80 | 0 | 2,372 | 0.00% |
|
| 2024/09/06 | 3 | 89.70 | 2 | 92.10 | 92.90 | 1 | 2,391 | 0.04% |
|
| 2024/09/04 | 2 | 88.55 | 0 | 0.00 | 87.00 | 2 | 2,393 | 0.08% |
|
| 2024/09/03 | 3 | 93.20 | 1 | 93.60 | 93.10 | 2 | 2,380 | 0.08% |
|
| 2024/09/02 | 7 | 94.89 | 0 | 0.00 | 94.30 | 7 | 2,380 | 0.29% |
|
| 2024/08/30 | 8 | 96.36 | 6 | 95.93 | 95.50 | 2 | 2,383 | 0.08% |
|
| 2024/08/29 | 2 | 96.85 | 12 | 94.34 | 96.50 | -10 | 2,386 | -0.42% |
|
| 2024/08/26 | 3 | 91.10 | 0 | 0.00 | 90.90 | 3 | 2,350 | 0.13% |
|
| 2024/08/22 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 2,383 | 0.08% |
|
| 2024/08/21 | 2 | 91.70 | 0 | 0.00 | 91.50 | 2 | 2,405 | 0.08% |
|
| 2024/08/20 | 3 | 91.70 | 0 | 0.00 | 91.50 | 3 | 2,402 | 0.12% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 91.32 | 91.80 | -10 | 2,407 | -0.42% |
|
| 2024/08/16 | 0 | 0.00 | 6 | 91.27 | 91.00 | -6 | 2,419 | -0.25% |
|
| 2024/08/15 | 4 | 84.20 | 0 | 0.00 | 86.90 | 4 | 2,396 | 0.17% |
|
| 2024/08/14 | 10 | 86.12 | 0 | 0.00 | 84.80 | 10 | 2,389 | 0.42% |
|
| 2024/08/12 | 6 | 87.30 | 12 | 87.70 | 86.00 | -6 | 2,391 | -0.25% |
|
| 2024/08/09 | 5 | 81.10 | 0 | 0.00 | 80.40 | 5 | 2,349 | 0.21% |
|
| 2024/08/08 | 5 | 78.50 | 10 | 78.70 | 78.60 | -5 | 2,349 | -0.21% |
|
| 2024/08/07 | 1 | 80.00 | 2 | 80.00 | 80.00 | -1 | 2,349 | -0.04% |
|
| 2024/08/06 | 11.1 | 75.17 | 1 | 71.30 | 72.80 | 10.1 | 2,350 | 0.43% |
|
| 2024/08/05 | 1.1 | 76.20 | 24 | 76.38 | 76.20 | -22.9 | 2,337 | -0.98% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 85.60 | 84.60 | -1 | 2,375 | -0.04% |
|
| 2024/07/30 | 7 | 88.89 | 0 | 0.00 | 88.90 | 7 | 2,511 | 0.28% |
|
| 2024/07/29 | 5 | 95.58 | 0 | 0.00 | 90.70 | 5 | 2,548 | 0.20% |
|
| 2024/07/26 | 3 | 94.83 | 3 | 97.53 | 97.10 | 0 | 2,557 | 0.00% |
|
| 2024/07/23 | 4 | 97.80 | 4 | 99.30 | 100.50 | 0 | 2,588 | 0.00% |
|
| 2024/07/22 | 6 | 97.45 | 1 | 97.50 | 97.00 | 5 | 2,587 | 0.19% |
|
| 2024/07/19 | 7 | 102.29 | 2 | 102.25 | 101.00 | 5 | 2,568 | 0.19% |
|
| 2024/07/18 | 8 | 104.25 | 9 | 105.33 | 102.50 | -1 | 2,541 | -0.04% |
|
| 2024/07/17 | 11 | 103.05 | 0 | 0.00 | 102.00 | 11 | 2,455 | 0.45% |
|
| 2024/07/16 | 9 | 103.28 | 7 | 103.14 | 102.50 | 2 | 2,448 | 0.08% |
|
| 2024/07/15 | 4 | 105.00 | 32 | 104.77 | 104.00 | -28 | 2,433 | -1.15% |
|
| 2024/07/12 | 6 | 98.67 | 15 | 102.80 | 101.50 | -9 | 2,284 | -0.39% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 2,196 | -0.05% |
|
| 2024/07/10 | 0 | 0.00 | 9 | 97.98 | 98.70 | -9 | 2,189 | -0.41% |
|
| 2024/07/09 | 3 | 93.60 | 0 | 0.00 | 93.80 | 3 | 2,219 | 0.14% |
|
| 2024/07/08 | 6 | 96.45 | 0 | 0.00 | 95.80 | 6 | 2,219 | 0.27% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 98.40 | 98.40 | -2 | 2,274 | -0.09% |
|
| 2024/07/04 | 5 | 97.30 | 0 | 0.00 | 97.20 | 5 | 2,309 | 0.22% |
|
| 2024/07/03 | 10 | 97.00 | 1 | 98.60 | 96.80 | 9 | 2,365 | 0.38% |
|
| 2024/06/28 | 0 | 0.00 | 0.2 | 97.60 | 98.30 | -0.2 | 2,443 | -0.01% |
|
| 2024/06/27 | 2 | 96.15 | 1 | 96.00 | 96.00 | 1 | 2,476 | 0.04% |
|
| 2024/06/26 | 6 | 100.23 | 0 | 0.00 | 98.10 | 6 | 2,490 | 0.24% |
|
| 2024/06/25 | 10 | 97.40 | 2 | 95.50 | 99.40 | 8 | 2,516 | 0.32% |
|
| 2024/06/24 | 10 | 102.00 | 12 | 103.79 | 101.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/21 | 4 | 99.78 | 0 | 0.00 | 100.50 | 4 | 2,564 | 0.16% |
|
| 2024/06/20 | 5 | 101.06 | 4 | 102.50 | 101.50 | 1 | 2,811 | 0.04% |
|
| 2024/06/19 | 5 | 100.18 | 3 | 101.93 | 99.30 | 2 | 2,931 | 0.07% |
|
| 2024/06/18 | 5 | 99.52 | 3 | 100.90 | 99.70 | 2 | 2,839 | 0.07% |
|
| 2024/06/17 | 1 | 90.10 | 18 | 97.84 | 98.20 | -17 | 2,682 | -0.63% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 88.90 | 89.30 | -1 | 2,598 | -0.04% |
|
| 2024/06/13 | 7.1 | 86.92 | 1 | 87.60 | 87.40 | 6.1 | 2,597 | 0.23% |
|
| 2024/06/12 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/06/11 | 3.1 | 89.05 | 10.5 | 89.01 | 87.70 | -7.5 | 2,582 | -0.29% |
|
| 2024/06/07 | 2 | 90.55 | 1 | 92.00 | 92.20 | 1 | 2,596 | 0.04% |
|
| 2024/06/06 | 1 | 92.50 | 3 | 91.77 | 91.50 | -2 | 2,621 | -0.08% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 92.70 | 92.50 | -2 | 2,638 | -0.08% |
|
| 2024/06/04 | 1.5 | 94.90 | 0 | 0.00 | 93.50 | 1.5 | 2,759 | 0.05% |
|
| 2024/06/03 | 7 | 94.07 | 0 | 0.00 | 93.70 | 7 | 2,880 | 0.24% |
|
| 2024/05/31 | 5 | 95.30 | 0 | 0.00 | 94.00 | 5 | 3,129 | 0.16% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 95.20 | 95.00 | -10 | 3,283 | -0.30% |
|
| 2024/05/29 | 1 | 96.20 | 2 | 96.95 | 96.60 | -1 | 3,292 | -0.03% |
|
| 2024/05/28 | 1 | 97.20 | 1 | 98.20 | 97.60 | 0 | 3,288 | 0.00% |
|
| 2024/05/27 | 11 | 95.38 | 1 | 96.40 | 95.70 | 10 | 3,270 | 0.31% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 94.12 | 94.70 | -5 | 3,270 | -0.15% |
|
| 2024/05/23 | 2 | 94.25 | 0 | 0.00 | 93.30 | 2 | 3,282 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 94.35 | 95.40 | -2 | 3,300 | -0.06% |
|
| 2024/05/21 | 1 | 92.20 | 2 | 92.75 | 91.80 | -1 | 3,325 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 3,329 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 93.75 | 94.30 | -2 | 3,353 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 9.3 | 94.20 | 94.00 | -9.3 | 3,376 | -0.28% |
|
| 2024/05/15 | 2 | 94.75 | 7 | 94.24 | 94.20 | -5 | 3,394 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 1.2 | 94.69 | 94.70 | -1.2 | 3,425 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 0.4 | 94.44 | 94.70 | -0.4 | 3,462 | -0.01% |
|
| 2024/05/10 | 1 | 93.30 | 3 | 92.73 | 93.80 | -2 | 3,509 | -0.06% |
|
| 2024/05/09 | 1 | 97.20 | 1 | 98.20 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/08 | 3 | 96.97 | 3 | 96.73 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/07 | 3.5 | 91.57 | 5 | 92.02 | 94.40 | -1.6 | 3,475 | -0.04% |
|
| 2024/05/06 | 4.1 | 93.68 | 0 | 0.00 | 93.50 | 4.1 | 3,445 | 0.12% |
|
| 2024/05/03 | 3.1 | 98.10 | 0 | 0.00 | 97.00 | 3.1 | 3,448 | 0.09% |
|
| 2024/05/02 | 7 | 99.93 | 1 | 99.00 | 99.40 | 6 | 3,485 | 0.17% |
|
| 2024/04/30 | 0.1 | 104.00 | 0 | 0.00 | 102.00 | 0.1 | 3,452 | 0.00% |
|
| 2024/04/29 | 3.2 | 102.88 | 1.1 | 103.00 | 104.50 | 2.1 | 3,437 | 0.06% |
|
| 2024/04/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 0.4 | 108.84 | 0 | 0.00 | 107.00 | 0.4 | 3,463 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 3,469 | -0.06% |
|
| 2024/04/23 | 3 | 107.00 | 0 | 106.50 | 107.00 | 3 | 3,525 | 0.08% |
|
| 2024/04/22 | 7.1 | 110.36 | 2 | 106.00 | 106.00 | 5.1 | 3,589 | 0.14% |
|
| 2024/04/19 | 3 | 104.50 | 7 | 107.86 | 113.50 | -4 | 3,587 | -0.11% |
|
| 2024/04/17 | 2 | 112.00 | 1 | 111.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/16 | 3 | 111.00 | 13 | 109.88 | 109.50 | -10 | 3,659 | -0.27% |
|
| 2024/04/15 | 7 | 116.14 | 2 | 116.00 | 115.50 | 5 | 3,671 | 0.14% |
|
| 2024/04/12 | 7 | 123.71 | 1 | 123.50 | 122.50 | 6 | 3,674 | 0.16% |
|
| 2024/04/11 | 4 | 120.50 | 5 | 125.60 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 1 | 126.00 | 4 | 127.00 | 125.00 | -3 | 3,677 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 3,713 | -0.05% |
|
| 2024/04/08 | 1 | 124.50 | 1 | 124.00 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 120.92 | 120.50 | -6 | 3,634 | -0.17% |
|
| 2024/04/02 | 15 | 125.73 | 3 | 125.67 | 123.50 | 12 | 3,639 | 0.33% |
|
| 2024/04/01 | 2 | 126.00 | 2 | 126.00 | 125.00 | 0 | 3,629 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 4 | 121.75 | 4 | 122.50 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 2 | 120.50 | 3 | 121.00 | 123.50 | -1 | 3,560 | -0.03% |
|
| 2024/03/26 | 16 | 125.88 | 5 | 124.80 | 123.00 | 11 | 3,551 | 0.31% |
|
| 2024/03/25 | 21 | 133.12 | 15.2 | 132.25 | 124.50 | 5.8 | 3,493 | 0.17% |
|
| 2024/03/22 | 7.2 | 123.50 | 20 | 123.00 | 128.00 | -12.8 | 3,242 | -0.40% |
|
| 2024/03/21 | 9 | 118.06 | 2 | 118.00 | 118.00 | 7 | 3,107 | 0.23% |
|
| 2024/03/20 | 3 | 117.00 | 3 | 119.33 | 118.50 | 0 | 3,141 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 3,157 | -0.10% |
|
| 2024/03/18 | 3 | 114.17 | 0 | 0.00 | 115.50 | 3 | 3,188 | 0.09% |
|
| 2024/03/15 | 7 | 114.64 | 3 | 115.67 | 115.00 | 4 | 3,242 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 13 | 113.92 | 113.50 | -13 | 3,278 | -0.40% |
|
| 2024/03/13 | 7 | 114.93 | 3 | 114.83 | 113.50 | 4 | 3,323 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 3,408 | -0.06% |
|
| 2024/03/11 | 1 | 112.50 | 11 | 112.00 | 112.00 | -10 | 3,626 | -0.28% |
|
| 2024/03/08 | 23 | 113.85 | 7 | 114.00 | 114.00 | 16 | 3,746 | 0.43% |
|
| 2024/03/07 | 4 | 121.00 | 6 | 120.92 | 118.50 | -2 | 3,918 | -0.05% |
|
| 2024/03/06 | 15 | 120.80 | 10 | 121.25 | 119.00 | 5 | 4,023 | 0.12% |
|
| 2024/03/05 | 5 | 113.50 | 10 | 114.70 | 117.50 | -5 | 4,091 | -0.12% |
|
| 2024/03/04 | 3 | 108.00 | 2 | 107.50 | 107.00 | 1 | 3,998 | 0.03% |
|
| 2024/02/27 | 2 | 105.75 | 1 | 106.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/26 | 1.1 | 108.55 | 2 | 110.00 | 108.00 | -0.9 | 4,122 | -0.02% |
|
| 2024/02/23 | 3 | 110.00 | 4 | 108.88 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 6.1 | 107.50 | 12 | 107.00 | 107.00 | -6 | 4,219 | -0.14% |
|
| 2024/02/21 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/20 | 4 | 111.50 | 3 | 111.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 1 | 111.00 | 1 | 112.00 | 111.00 | 0 | 4,468 | 0.00% |
|
| 2024/02/15 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 4,467 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 4,493 | -0.02% |
|
| 2024/02/02 | 7 | 113.29 | 9 | 112.89 | 113.00 | -2 | 4,529 | -0.04% |
|
| 2024/02/01 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,574 | 0.02% |
|
| 2024/01/31 | 3 | 112.67 | 3 | 110.67 | 109.50 | 0 | 4,648 | 0.00% |
|
| 2024/01/30 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 4,668 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 4,747 | -0.06% |
|
| 2024/01/26 | 2.1 | 107.26 | 3.3 | 107.61 | 106.00 | -1.2 | 4,918 | -0.02% |
|
| 2024/01/25 | 5 | 112.00 | 6 | 111.75 | 110.50 | -1 | 4,929 | -0.02% |
|
| 2024/01/24 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 4,881 | 0.02% |
|
| 2024/01/23 | 1.1 | 108.45 | 2 | 108.75 | 108.50 | -0.9 | 5,079 | -0.02% |
|
| 2024/01/22 | 5.1 | 109.22 | 5 | 108.50 | 109.00 | 0.1 | 5,136 | 0.00% |
|
| 2024/01/19 | 5.1 | 105.67 | 2 | 107.75 | 105.50 | 3.1 | 5,213 | 0.06% |
|
| 2024/01/18 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 5,328 | 0.02% |
|
| 2024/01/17 | 4 | 109.63 | 4 | 109.63 | 108.00 | 0 | 5,485 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 5,412 | -0.02% |
|
| 2024/01/12 | 3.1 | 103.34 | 1 | 103.00 | 104.50 | 2.1 | 5,461 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/10 | 2 | 104.00 | 4 | 103.63 | 104.00 | -2 | 5,639 | -0.04% |
|
| 2024/01/09 | 2 | 102.50 | 1.2 | 103.07 | 102.50 | 0.9 | 5,771 | 0.01% |
|
| 2024/01/08 | 8.1 | 106.50 | 0 | 0.00 | 105.00 | 8.1 | 5,904 | 0.14% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 109.00 | 108.00 | -4 | 5,986 | -0.07% |
|
| 2024/01/04 | 4.1 | 111.27 | 3 | 112.00 | 109.50 | 1.1 | 6,069 | 0.02% |
|
| 2024/01/03 | 7.1 | 115.16 | 1 | 114.50 | 115.00 | 6.1 | 6,090 | 0.10% |
|
| 2024/01/02 | 0.1 | 122.00 | 2 | 121.25 | 121.00 | -2 | 6,159 | -0.03% |
|
| 2023/12/29 | 6 | 122.17 | 0 | 0.00 | 122.50 | 6 | 6,200 | 0.10% |
|
| 2023/12/28 | 6 | 121.92 | 0 | 0.00 | 121.50 | 6 | 6,212 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 124.63 | 124.50 | -4 | 6,242 | -0.06% |
|
| 2023/12/25 | 2 | 120.25 | 0 | 0.00 | 120.50 | 2 | 6,343 | 0.03% |
|
| 2023/12/22 | 1 | 122.00 | 2 | 123.00 | 121.50 | -1 | 6,330 | -0.02% |
|
| 2023/12/21 | 1.1 | 122.95 | 1 | 125.00 | 121.50 | 0.1 | 6,315 | 0.00% |
|
| 2023/12/20 | 4.2 | 124.54 | 4 | 125.75 | 124.00 | 0.2 | 6,268 | 0.00% |
|
| 2023/12/18 | 0.1 | 121.00 | 1 | 120.50 | 121.00 | -1 | 6,151 | -0.02% |
|
| 2023/12/15 | 14.1 | 123.97 | 0 | 0.00 | 122.50 | 14.1 | 6,104 | 0.23% |
|
| 2023/12/14 | 10.1 | 128.30 | 7 | 128.21 | 127.00 | 3.1 | 6,049 | 0.05% |
|
| 2023/12/13 | 3.2 | 131.75 | 0 | 0.00 | 130.50 | 3.2 | 5,997 | 0.05% |
|
| 2023/12/12 | 4.1 | 135.12 | 1 | 136.00 | 134.00 | 3.1 | 5,978 | 0.05% |
|
| 2023/12/11 | 5 | 138.00 | 2 | 138.50 | 138.50 | 3 | 5,967 | 0.05% |
|
| 2023/12/08 | 1 | 143.00 | 3 | 142.50 | 141.50 | -2 | 5,918 | -0.03% |
|
| 2023/12/07 | 5 | 146.50 | 0 | 0.00 | 142.50 | 5 | 5,876 | 0.09% |
|
| 2023/12/06 | 9.1 | 151.45 | 17 | 150.85 | 152.50 | -7.9 | 5,763 | -0.14% |
|
| 2023/12/05 | 8 | 142.44 | 9 | 139.39 | 143.00 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 113 | 148.55 | 99 | 144.94 | 145.00 | 14 | 5,397 | 0.26% |
大買/
|
| 2023/12/01 | 9 | 140.61 | 12.2 | 143.49 | 146.00 | -3.2 | 5,123 | -0.06% |
|
| 2023/11/30 | 12.1 | 128.55 | 15 | 130.70 | 133.00 | -2.9 | 4,903 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 124.30 | 125.50 | -5 | 4,606 | -0.11% |
|
| 2023/11/27 | 5 | 121.90 | 2 | 122.50 | 120.00 | 3 | 4,567 | 0.07% |
|
| 2023/11/24 | 1 | 120.50 | 1 | 122.50 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 4 | 121.50 | 4 | 125.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 124.50 | 122.00 | -3 | 4,458 | -0.07% |
|
| 2023/11/21 | 10 | 122.60 | 2 | 121.25 | 121.50 | 8 | 4,421 | 0.18% |
|
| 2023/11/20 | 1 | 121.50 | 7 | 118.86 | 122.00 | -6 | 4,375 | -0.14% |
|
| 2023/11/17 | 17 | 116.94 | 5 | 118.60 | 115.00 | 12 | 4,338 | 0.28% |
|
| 2023/11/16 | 2 | 118.75 | 1 | 119.50 | 119.50 | 1 | 4,277 | 0.02% |
|
| 2023/11/15 | 4 | 120.13 | 1 | 117.50 | 117.50 | 3 | 4,296 | 0.07% |
|
| 2023/11/14 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 4,239 | 0.02% |
|
| 2023/11/13 | 2 | 123.75 | 3 | 124.33 | 122.00 | -1 | 4,246 | -0.02% |
|
| 2023/11/10 | 2 | 123.25 | 1 | 123.00 | 122.50 | 1 | 4,218 | 0.02% |
|
| 2023/11/09 | 3 | 121.17 | 4 | 121.13 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 3 | 125.67 | 1 | 125.00 | 126.00 | 2 | 4,116 | 0.05% |
|
| 2023/11/07 | 1 | 122.50 | 4 | 123.13 | 124.00 | -3 | 4,125 | -0.07% |
|
| 2023/11/06 | 4 | 122.25 | 5 | 121.90 | 122.50 | -1 | 4,292 | -0.02% |
|
| 2023/11/03 | 5 | 121.40 | 7.2 | 120.49 | 120.50 | -2.2 | 4,285 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 115.90 | 116.00 | -5 | 4,127 | -0.12% |
|
| 2023/10/31 | 13 | 117.92 | 13 | 113.08 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/30 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,990 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 113.50 | 113.00 | -4 | 4,000 | -0.10% |
|
| 2023/10/26 | 4 | 113.75 | 1 | 114.50 | 113.00 | 3 | 4,031 | 0.07% |
|
| 2023/10/25 | 1 | 114.00 | 15 | 114.83 | 117.50 | -14 | 3,920 | -0.36% |
|
| 2023/10/24 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 3,821 | 0.05% |
|
| 2023/10/20 | 2 | 104.00 | 2 | 106.00 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 105.17 | 107.00 | -3 | 4,171 | -0.07% |
|
| 2023/10/18 | 10 | 107.15 | 3 | 106.17 | 104.00 | 7 | 4,196 | 0.17% |
|
| 2023/10/17 | 9 | 115.28 | 11 | 115.45 | 115.50 | -2 | 4,101 | -0.05% |
|
| 2023/10/16 | 3 | 112.00 | 7 | 111.71 | 113.00 | -4 | 4,023 | -0.10% |
|
| 2023/10/13 | 11.1 | 107.32 | 10 | 109.20 | 109.00 | 1.1 | 3,972 | 0.03% |
|
| 2023/10/12 | 5 | 101.50 | 8 | 103.56 | 104.50 | -3 | 4,039 | -0.07% |
|
| 2023/10/11 | 2.1 | 99.58 | 2.1 | 98.74 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 5.2 | 100.15 | 4 | 99.53 | 100.00 | 1.2 | 4,529 | 0.03% |
|
| 2023/10/05 | 2 | 93.95 | 0 | 0.00 | 93.70 | 2 | 4,665 | 0.04% |
|
| 2023/10/04 | 0 | 89.20 | 1 | 91.40 | 92.20 | -1 | 4,756 | -0.02% |
|
| 2023/10/03 | 3 | 92.33 | 8 | 92.74 | 91.30 | -5 | 4,979 | -0.10% |
|
| 2023/10/02 | 19 | 90.75 | 25 | 90.78 | 93.40 | -6 | 5,050 | -0.12% |
|
| 2023/09/28 | 13 | 90.05 | 4 | 89.60 | 90.00 | 9 | 5,000 | 0.18% |
|
| 2023/09/27 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 4,981 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 5,039 | -0.02% |
|
| 2023/09/25 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 5,143 | 0.02% |
|
| 2023/09/21 | 3 | 85.17 | 0 | 0.00 | 84.90 | 3 | 5,262 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 86.80 | 86.30 | -2 | 5,286 | -0.04% |
|
| 2023/09/19 | 1 | 87.00 | 2 | 88.10 | 87.30 | -1 | 5,310 | -0.02% |
|
| 2023/09/18 | 1 | 88.50 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/15 | 0.2 | 89.60 | 1 | 90.00 | 90.10 | -0.8 | 5,359 | -0.01% |
|
| 2023/09/14 | 1 | 90.70 | 4 | 90.17 | 90.40 | -3 | 5,338 | -0.06% |
|
| 2023/09/13 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/09/12 | 0 | 85.47 | 1 | 85.40 | 85.30 | -1 | 5,333 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 85.78 | 86.00 | -4 | 5,364 | -0.07% |
|
| 2023/09/08 | 7 | 89.13 | 1 | 89.88 | 88.40 | 6 | 5,414 | 0.11% |
|
| 2023/09/07 | 4 | 89.75 | 0 | 0.00 | 89.70 | 4 | 5,470 | 0.07% |
|
| 2023/09/06 | 1 | 91.50 | 1 | 91.70 | 91.50 | 0 | 5,685 | 0.00% |
|
| 2023/09/05 | 2 | 88.50 | 2 | 89.60 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/04 | 6 | 88.27 | 1 | 88.00 | 88.70 | 5 | 5,777 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 87.90 | 87.40 | -1 | 5,783 | -0.02% |
|
| 2023/08/31 | 1 | 88.90 | 3 | 89.47 | 88.90 | -2 | 5,796 | -0.03% |
|
| 2023/08/29 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 5,845 | 0.02% |
|
| 2023/08/28 | 2 | 90.70 | 4 | 90.23 | 89.40 | -2 | 5,859 | -0.03% |
|
| 2023/08/25 | 2 | 93.15 | 2 | 92.60 | 92.50 | 0 | 5,843 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1.2 | 97.83 | 95.90 | -1.2 | 5,879 | -0.02% |
|
| 2023/08/23 | 2.2 | 94.66 | 5 | 94.36 | 96.30 | -2.8 | 6,051 | -0.05% |
|
| 2023/08/22 | 4 | 97.60 | 5 | 97.00 | 96.90 | -1 | 6,074 | -0.02% |
|
| 2023/08/21 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 6,084 | 0.00% |
|
| 2023/08/18 | 1 | 103.00 | 1 | 99.90 | 100.00 | 0 | 6,206 | 0.00% |
|
| 2023/08/17 | 5 | 105.50 | 3 | 105.17 | 105.50 | 2 | 6,270 | 0.03% |
|
| 2023/08/16 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 6,301 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 6,344 | -0.02% |
|
| 2023/08/14 | 1 | 98.20 | 2 | 98.90 | 98.00 | -1 | 6,425 | -0.02% |
|
| 2023/08/11 | 5 | 102.30 | 0.1 | 102.00 | 100.00 | 5 | 6,385 | 0.08% |
|
| 2023/08/10 | 9.1 | 109.17 | 13.1 | 109.87 | 105.50 | -4 | 6,298 | -0.06% |
|
| 2023/08/09 | 4 | 112.37 | 8 | 111.31 | 111.50 | -4 | 6,117 | -0.06% |
|
| 2023/08/08 | 1 | 105.50 | 0.1 | 106.00 | 109.50 | 1 | 6,066 | 0.02% |
|
| 2023/08/07 | 0.1 | 106.50 | 12 | 105.79 | 108.50 | -11.9 | 6,079 | -0.20% |
|
| 2023/08/04 | 13 | 104.38 | 2 | 103.50 | 105.00 | 11 | 6,139 | 0.18% |
|
| 2023/08/02 | 2 | 104.75 | 1 | 103.50 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 4 | 107.50 | 3 | 105.67 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 10 | 109.95 | 12 | 111.29 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 2 | 106.00 | 2 | 104.50 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 13 | 108.81 | 11 | 110.23 | 108.00 | 2 | 6,025 | 0.03% |
|
| 2023/07/26 | 12 | 109.04 | 4 | 109.38 | 108.00 | 8 | 5,955 | 0.13% |
|
| 2023/07/25 | 2 | 107.25 | 0.1 | 108.50 | 106.00 | 1.9 | 5,833 | 0.03% |
|
| 2023/07/24 | 1.1 | 109.70 | 4 | 111.00 | 112.00 | -2.9 | 5,667 | -0.05% |
|
| 2023/07/21 | 4 | 102.75 | 2 | 106.25 | 107.00 | 2 | 5,517 | 0.04% |
|
| 2023/07/20 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 5,396 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 110.31 | 108.00 | -8 | 5,331 | -0.15% |
|
| 2023/07/18 | 3.2 | 108.47 | 1 | 114.50 | 108.00 | 2.2 | 5,270 | 0.04% |
|
| 2023/07/17 | 11 | 114.27 | 9 | 114.17 | 113.50 | 2 | 5,157 | 0.04% |
|
| 2023/07/14 | 1 | 104.50 | 1.2 | 105.39 | 110.50 | -0.2 | 4,997 | 0.00% |
|
| 2023/07/13 | 7 | 101.73 | 11 | 103.27 | 100.50 | -4 | 4,727 | -0.08% |
|
| 2023/07/12 | 21 | 93.04 | 21 | 94.17 | 94.80 | 0 | 4,322 | 0.00% |
|
| 2023/07/11 | 2 | 90.60 | 10 | 90.08 | 90.60 | -8 | 4,056 | -0.20% |
|
| 2023/07/10 | 26 | 89.76 | 8 | 90.05 | 89.20 | 18 | 3,955 | 0.46% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 89.07 | 90.50 | -3 | 3,773 | -0.08% |
|
| 2023/07/06 | 4 | 86.90 | 0 | 0.00 | 85.80 | 4 | 3,681 | 0.11% |
|
| 2023/07/05 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 3,667 | 0.03% |
|
| 2023/07/03 | 1 | 89.40 | 3 | 87.00 | 89.80 | -2 | 3,583 | -0.06% |
|
| 2023/06/30 | 23 | 86.90 | 27 | 84.47 | 83.80 | -4 | 3,492 | -0.11% |
|
| 2023/06/29 | 4 | 85.15 | 0 | 0.00 | 86.50 | 4 | 3,484 | 0.11% |
|
| 2023/06/28 | 2 | 84.10 | 0 | 0.00 | 82.90 | 2 | 3,426 | 0.06% |
|
| 2023/06/26 | 0 | 0.00 | 12 | 84.94 | 84.20 | -12 | 3,420 | -0.35% |
|
| 2023/06/20 | 3 | 82.50 | 0 | 0.00 | 82.10 | 3 | 3,369 | 0.09% |
|
| 2023/06/19 | 1 | 83.80 | 3.1 | 83.21 | 83.60 | -2.1 | 3,369 | -0.06% |
|
| 2023/06/15 | 10 | 84.00 | 0 | 0.00 | 84.60 | 10 | 3,321 | 0.30% |
|
| 2023/06/14 | 0 | 0.00 | 1.1 | 83.74 | 84.80 | -1.1 | 3,284 | -0.03% |
|
| 2023/06/13 | 1 | 83.30 | 0 | 0.00 | 82.20 | 1 | 3,219 | 0.03% |
|
| 2023/06/12 | 26 | 84.80 | 17 | 86.19 | 84.00 | 9 | 3,150 | 0.29% |
|
| 2023/06/09 | 3 | 79.90 | 0 | 0.00 | 83.00 | 3 | 2,921 | 0.10% |
|
| 2023/06/08 | 1 | 77.90 | 0 | 0.00 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 80.60 | 80.30 | -3 | 2,783 | -0.11% |
|
| 2023/06/05 | 1 | 82.40 | 1 | 81.10 | 81.30 | 0 | 2,768 | 0.00% |
|
| 2023/06/02 | 1 | 84.10 | 7 | 82.89 | 81.80 | -6 | 2,754 | -0.22% |
|
| 2023/05/31 | 1 | 82.10 | 0.1 | 81.96 | 82.30 | 1 | 2,729 | 0.03% |
|
| 2023/05/30 | 2 | 81.85 | 4 | 81.98 | 81.90 | -2 | 2,763 | -0.07% |
|
| 2023/05/29 | 11 | 84.77 | 2 | 83.90 | 80.80 | 9 | 2,708 | 0.33% |
|
| 2023/05/26 | 0 | 0.00 | 7 | 80.23 | 80.50 | -7 | 2,523 | -0.28% |
|
| 2023/05/25 | 1 | 80.10 | 0 | 0.00 | 78.80 | 1 | 2,450 | 0.04% |
|
| 2023/05/24 | 10.1 | 79.62 | 13.1 | 79.88 | 79.30 | -3.1 | 2,399 | -0.13% |
|
| 2023/05/23 | 1 | 72.70 | 0 | 0.00 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/19 | 5 | 75.90 | 3 | 75.60 | 75.10 | 2 | 2,063 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 75.50 | 75.80 | -1 | 1,989 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 72.20 | 72.30 | -0.1 | 1,885 | 0.00% |
|
| 2023/05/15 | 0.1 | 71.60 | 0 | 0.00 | 71.60 | 0.1 | 1,865 | 0.00% |
|
| 2023/05/12 | 3 | 72.00 | 1 | 73.50 | 73.50 | 2 | 1,828 | 0.11% |
|
| 2023/05/10 | 0.1 | 73.70 | 1 | 73.40 | 73.40 | -0.9 | 1,737 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 71.60 | 71.60 | -3 | 1,547 | -0.19% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 63.00 | 63.70 | -2 | 1,310 | -0.15% |
|
| 2023/04/21 | 0 | 0.00 | 30 | 62.31 | 62.70 | -30 | 1,307 | -2.29% |
|
| 2023/04/20 | 0 | 0.00 | 9 | 63.31 | 63.70 | -9 | 1,283 | -0.70% |
|
| 2023/04/17 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 1,184 | 0.17% |
|
| 2023/04/13 | 5 | 69.00 | 0 | 0.00 | 68.40 | 5 | 1,144 | 0.44% |
|
| 2023/04/12 | 4 | 70.30 | 0 | 0.00 | 70.50 | 4 | 1,104 | 0.36% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 68.35 | 68.50 | -4 | 1,031 | -0.39% |
|
| 2023/04/06 | 4 | 66.45 | 0 | 0.00 | 67.40 | 4 | 944 | 0.42% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 64.45 | 64.00 | -0.1 | 823 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 65.80 | 66.30 | -1 | 693 | -0.14% |
|
| 2023/03/08 | 0 | 0.00 | 1.1 | 66.10 | 66.20 | -1.1 | 591 | -0.18% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 64.60 | 64.40 | -0.1 | 564 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 65.80 | 64.90 | -0.1 | 551 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1.1 | 64.46 | 64.20 | -1.1 | 502 | -0.22% |
|
| 2023/03/02 | 0 | 0.00 | 9 | 64.00 | 64.40 | -9 | 501 | -1.80% |
|
| 2023/02/24 | 1 | 62.60 | 5 | 61.42 | 62.40 | -4 | 432 | -0.93% |
|
| 2023/02/22 | 4 | 60.80 | 0 | 0.00 | 60.90 | 4 | 388 | 1.03% |
|
| 2023/02/06 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 52.40 | 52.70 | -0.1 | 185 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 47.15 | 48.30 | -3 | 144 | -2.07% |
|
| 2022/12/14 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 148 | 0.67% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 48.10 | 48.50 | -3 | 148 | -2.02% |
|
| 2022/12/02 | 0.1 | 47.50 | 0 | 0.00 | 47.95 | 0.1 | 141 | 0.07% |
|
| 2022/11/07 | 10 | 42.50 | 0 | 0.00 | 42.70 | 10 | 127 | 7.82% |
|
| 2022/08/29 | 10 | 44.10 | 0 | 0.00 | 44.10 | 10 | 229 | 4.36% |
|
| 2022/07/29 | 5 | 40.40 | 0 | 0.00 | 40.40 | 5 | 239 | 2.09% |
|
| 2022/07/13 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 237 | 0.42% |
|
| 2022/07/12 | 5 | 40.00 | 0 | 0.00 | 40.15 | 5 | 237 | 2.10% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 226 | -0.44% |
|
| 2022/06/21 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 209 | 0.96% |
|
| 2022/06/16 | 1.1 | 47.07 | 0 | 0.00 | 46.55 | 1.1 | 201 | 0.55% |
|
| 2022/06/08 | 11 | 49.41 | 0 | 0.00 | 49.00 | 11 | 204 | 5.39% |
|
| 2022/05/31 | 2 | 47.90 | 0 | 0.00 | 49.65 | 2 | 218 | 0.91% |
|
| 2022/05/17 | 10 | 47.20 | 0 | 0.00 | 47.40 | 10 | 226 | 4.42% |
|
| 2022/04/27 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 219 | 0.46% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 54.10 | 54.40 | -3 | 493 | -0.61% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 492 | -0.20% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 518 | -0.19% |
|
| 2022/01/26 | 1 | 55.10 | 0 | 0.00 | 54.30 | 1 | 673 | 0.15% |
|
| 2022/01/25 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 690 | 0.14% |
|
| 2022/01/13 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 744 | 0.13% |
|
| 2022/01/11 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 736 | 0.14% |
|
| 2022/01/10 | 2 | 60.00 | 0 | 0.00 | 59.70 | 2 | 700 | 0.29% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 680 | -0.29% |
|
| 2022/01/05 | 1 | 62.80 | 1 | 61.10 | 61.90 | 0 | 689 | 0.00% |
|
| 2021/12/29 | 1 | 60.90 | 1 | 61.10 | 61.00 | 0 | 696 | 0.00% |
|
| 2021/12/27 | 1 | 61.00 | 1 | 61.60 | 61.60 | 0 | 731 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 753 | -0.13% |
|
| 2021/12/20 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 844 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 62.90 | 62.30 | -1 | 864 | -0.12% |
|
| 2021/12/16 | 6 | 61.77 | 6 | 61.97 | 62.00 | 0 | 839 | 0.00% |
|
| 2021/12/15 | 1 | 61.10 | 1 | 61.40 | 61.40 | 0 | 820 | 0.00% |
|
| 2021/12/01 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 993 | 0.10% |
|
| 2021/11/30 | 1 | 62.20 | 1 | 62.40 | 62.20 | 0 | 1,014 | 0.00% |
|
| 2021/11/26 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,167 | 0.09% |
|
| 2021/11/23 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,194 | 0.08% |
|
| 2021/11/22 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 1,247 | 0.08% |
|
| 2021/11/18 | 1 | 65.10 | 1 | 65.00 | 64.70 | 0 | 1,252 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 65.20 | 64.30 | -2 | 1,281 | -0.16% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 64.50 | 64.90 | -3 | 1,311 | -0.23% |
|
| 2021/11/04 | 3 | 65.40 | 0 | 0.00 | 65.10 | 3 | 1,350 | 0.22% |
|
| 2021/11/02 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,375 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 64.70 | 65.20 | -1 | 1,378 | -0.07% |
|
| 2021/10/29 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 1,378 | 0.07% |
|
| 2021/10/22 | 15 | 63.05 | 0 | 0.00 | 63.20 | 15 | 1,608 | 0.93% |
|
| 2021/10/13 | 4 | 58.03 | 0 | 0.00 | 58.00 | 4 | 1,833 | 0.22% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 58.63 | 58.90 | -3 | 1,864 | -0.16% |
|
| 2021/10/08 | 5 | 61.40 | 0 | 0.00 | 61.00 | 5 | 1,936 | 0.26% |
|
| 2021/10/07 | 5 | 60.80 | 2 | 61.00 | 60.80 | 3 | 1,960 | 0.15% |
|
| 2021/10/06 | 3 | 61.00 | 0 | 0.00 | 59.70 | 3 | 2,070 | 0.14% |
|
| 2021/10/04 | 3 | 61.80 | 0 | 0.00 | 60.00 | 3 | 2,185 | 0.14% |
|
| 2021/09/30 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,190 | 0.05% |
|
| 2021/09/29 | 6 | 64.37 | 1 | 63.00 | 62.80 | 5 | 2,189 | 0.23% |
|
| 2021/09/14 | 5 | 65.10 | 0 | 0.00 | 64.90 | 5 | 2,129 | 0.23% |
|
| 2021/09/13 | 4 | 66.40 | 1 | 67.90 | 66.10 | 3 | 2,125 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 2,091 | -0.05% |
|
| 2021/09/03 | 1 | 71.50 | 0 | 0.00 | 70.90 | 1 | 2,058 | 0.05% |
|
| 2021/09/02 | 2 | 72.10 | 3 | 71.90 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 8.1 | 71.51 | 7 | 70.83 | 70.30 | 1.1 | 1,967 | 0.06% |
|
| 2021/08/31 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 1,894 | 0.11% |
|
| 2021/08/20 | 1 | 61.60 | 1 | 61.20 | 61.50 | 0 | 1,798 | 0.00% |
|
| 2021/08/16 | 1 | 63.00 | 1 | 63.60 | 64.00 | 0 | 1,784 | 0.00% |
|
| 2021/08/11 | 2 | 67.75 | 2 | 67.65 | 66.80 | 0 | 1,775 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1.2 | 71.82 | 71.70 | -1.2 | 1,756 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 71.85 | 71.10 | -2 | 1,780 | -0.11% |
|
| 2021/08/03 | 1 | 71.70 | 1 | 72.30 | 72.20 | 0 | 1,801 | 0.00% |
|
| 2021/08/02 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 5 | 72.80 | 0 | 0.00 | 71.40 | 5 | 1,781 | 0.28% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 74.40 | 72.70 | -3 | 1,752 | -0.17% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 1,690 | -0.06% |
|
| 2021/07/26 | 1 | 71.60 | 2 | 72.55 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/23 | 1 | 71.80 | 0 | 0.00 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 72.60 | 71.40 | -2 | 1,695 | -0.12% |
|
| 2021/07/21 | 5 | 73.54 | 1 | 74.30 | 73.90 | 4 | 1,638 | 0.24% |
|
| 2021/07/19 | 1 | 73.20 | 0 | 0.00 | 71.90 | 1 | 1,557 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 1,551 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 74.08 | 74.00 | -8 | 1,518 | -0.53% |
|
| 2021/07/13 | 6 | 72.45 | 6 | 73.45 | 69.50 | 0 | 1,435 | 0.00% |
|
| 2021/07/12 | 3 | 68.83 | 2 | 70.40 | 70.40 | 1 | 1,340 | 0.07% |
|
| 2021/07/09 | 7 | 68.57 | 12 | 68.83 | 70.00 | -5 | 1,272 | -0.39% |
|
| 2021/07/08 | 1 | 67.60 | 1 | 66.10 | 67.60 | 0 | 1,256 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 1,592 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 64.12 | 64.60 | -5 | 1,597 | -0.31% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 64.07 | 63.90 | -3 | 1,608 | -0.19% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 64.10 | 63.30 | -2 | 1,613 | -0.12% |
|
| 2021/06/18 | 1 | 64.30 | 0 | 0.00 | 63.70 | 1 | 1,646 | 0.06% |
|
| 2021/06/15 | 7 | 63.36 | 3 | 64.00 | 63.70 | 4 | 1,707 | 0.23% |
|
| 2021/06/11 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 1,721 | 0.06% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,728 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 59.50 | 60.40 | -1 | 1,800 | -0.06% |
|
| 2021/05/25 | 4 | 55.70 | 4 | 56.38 | 55.50 | 0 | 2,351 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 53.60 | 54.20 | -3 | 2,545 | -0.12% |
|
| 2021/05/19 | 4 | 53.58 | 1 | 53.90 | 54.00 | 3 | 2,608 | 0.12% |
|
| 2021/05/18 | 1 | 51.30 | 2 | 52.90 | 53.00 | -1 | 2,711 | -0.04% |
|
| 2021/05/14 | 5 | 54.50 | 0 | 0.00 | 54.50 | 5 | 2,730 | 0.18% |
|
| 2021/05/12 | 4 | 57.30 | 3 | 56.83 | 56.70 | 1 | 2,712 | 0.04% |
|
| 2021/05/11 | 3 | 62.23 | 0 | 0.00 | 61.50 | 3 | 2,706 | 0.11% |
|
| 2021/05/10 | 1 | 65.40 | 1 | 64.80 | 66.00 | 0 | 2,715 | 0.00% |
|
| 2021/05/07 | 1 | 64.80 | 1 | 65.50 | 64.80 | 0 | 2,891 | 0.00% |
|
| 2021/05/06 | 2 | 65.70 | 1 | 63.20 | 63.20 | 1 | 3,060 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 3,129 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 65.60 | 65.50 | -2 | 3,120 | -0.06% |
|
| 2021/04/28 | 3 | 67.13 | 0 | 0.00 | 66.80 | 3 | 3,109 | 0.10% |
|
| 2021/04/27 | 3 | 64.60 | 0 | 0.00 | 64.50 | 3 | 3,097 | 0.10% |
|
| 2021/04/26 | 2 | 64.70 | 0 | 0.00 | 64.60 | 2 | 3,122 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 3,132 | -0.03% |
|
| 2021/04/22 | 2 | 65.40 | 0 | 0.00 | 63.80 | 2 | 3,146 | 0.06% |
|
| 2021/04/20 | 2 | 66.10 | 6 | 66.90 | 66.90 | -4 | 3,152 | -0.13% |
|
| 2021/04/19 | 1 | 64.10 | 0 | 0.00 | 66.20 | 1 | 3,171 | 0.03% |
|
| 2021/04/16 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 3,259 | -0.03% |
|
| 2021/04/13 | 6 | 66.55 | 4 | 67.05 | 64.80 | 2 | 3,294 | 0.06% |
|
| 2021/04/12 | 19 | 68.47 | 11 | 68.93 | 68.80 | 8 | 3,249 | 0.25% |
|
| 2021/04/09 | 1.2 | 66.62 | 8 | 66.76 | 66.70 | -6.8 | 3,083 | -0.22% |
|
| 2021/04/08 | 10 | 67.10 | 3.1 | 66.87 | 67.20 | 6.9 | 3,083 | 0.22% |
|
| 2021/04/07 | 3 | 66.90 | 5 | 67.04 | 66.90 | -2 | 3,048 | -0.07% |
|
| 2021/04/06 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 3,034 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 63.50 | 63.90 | -2 | 3,110 | -0.06% |
|
| 2021/03/29 | 3 | 65.90 | 1 | 65.40 | 65.50 | 2 | 3,130 | 0.06% |
|
| 2021/03/26 | 3 | 64.13 | 2 | 64.40 | 64.40 | 1 | 3,117 | 0.03% |
|
| 2021/03/25 | 1 | 63.20 | 1 | 64.50 | 63.80 | 0 | 3,124 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 3,165 | -0.03% |
|
| 2021/03/22 | 3 | 65.67 | 0 | 0.00 | 66.10 | 3 | 3,137 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1.1 | 65.45 | 66.50 | -1.1 | 3,100 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 66.70 | 64.10 | -2 | 3,071 | -0.07% |
|
| 2021/03/16 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 3,045 | 0.03% |
|
| 2021/03/15 | 2 | 66.00 | 0 | 0.00 | 66.60 | 2 | 3,052 | 0.07% |
|
| 2021/03/12 | 2 | 66.65 | 0 | 0.00 | 66.60 | 2 | 3,041 | 0.07% |
|
| 2021/03/11 | 8 | 66.34 | 9 | 66.42 | 66.60 | -1 | 2,988 | -0.03% |
|
| 2021/03/10 | 2 | 65.80 | 2 | 64.70 | 67.00 | 0 | 2,895 | 0.00% |
|
| 2021/03/08 | 10 | 66.44 | 7.1 | 66.68 | 64.40 | 2.9 | 2,805 | 0.10% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 66.00 | 64.80 | -2 | 2,724 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 63.40 | 63.70 | -2 | 2,697 | -0.07% |
|
| 2021/03/03 | 1 | 63.10 | 5 | 63.88 | 63.40 | -4 | 2,717 | -0.15% |
|
| 2021/03/02 | 4 | 63.30 | 1 | 63.70 | 63.80 | 3 | 2,651 | 0.11% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 63.60 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/02/24 | 2 | 63.20 | 1 | 62.90 | 62.20 | 1 | 2,613 | 0.04% |
|
| 2021/02/23 | 2 | 61.75 | 1 | 62.10 | 63.20 | 1 | 2,586 | 0.04% |
|
| 2021/02/22 | 7 | 62.17 | 4 | 62.28 | 61.90 | 3 | 2,538 | 0.12% |
|
| 2021/02/19 | 3 | 60.77 | 1 | 60.90 | 60.90 | 2 | 2,440 | 0.08% |
|
| 2021/02/18 | 2 | 61.00 | 1 | 60.00 | 61.00 | 1 | 2,421 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 2,245 | -0.04% |
|
| 2021/02/01 | 2 | 53.20 | 0 | 0.00 | 55.00 | 2 | 2,210 | 0.09% |
|
| 2021/01/29 | 2 | 56.45 | 1 | 54.30 | 54.40 | 1 | 2,165 | 0.05% |
|
| 2021/01/28 | 24 | 57.35 | 12 | 58.03 | 58.60 | 12 | 1,969 | 0.61% |
|
| 2021/01/27 | 9 | 55.42 | 9 | 55.12 | 56.40 | 0 | 1,780 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 1,596 | -0.13% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/07 | 6 | 56.38 | 5 | 55.50 | 56.50 | 1 | 1,337 | 0.07% |
|
| 2021/01/06 | 1 | 53.90 | 1 | 56.80 | 57.60 | 0 | 1,246 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 54.40 | 54.50 | -3 | 1,160 | -0.26% |
|
| 2021/01/04 | 2 | 53.25 | 1 | 53.00 | 53.50 | 1 | 1,122 | 0.09% |
|
| 2020/12/30 | 6 | 52.78 | 5 | 52.50 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/29 | 1 | 54.70 | 1 | 53.60 | 53.00 | 0 | 1,060 | 0.00% |
|
| 2020/12/28 | 1 | 54.20 | 8 | 53.61 | 54.50 | -7 | 993 | -0.70% |
|
| 2020/12/25 | 4 | 51.90 | 0 | 0.00 | 51.70 | 4 | 904 | 0.44% |
|
| 2020/12/24 | 3 | 51.37 | 1 | 51.70 | 51.50 | 2 | 870 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 50.00 | 48.00 | -5 | 845 | -0.59% |
|
| 2020/12/21 | 0 | 0.00 | 12 | 49.97 | 49.95 | -12 | 831 | -1.44% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 53.20 | 50.60 | -8 | 818 | -0.98% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 52.25 | 51.70 | -2 | 764 | -0.26% |
|
| 2020/12/11 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 722 | 0.14% |
|
| 2020/12/08 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 669 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 50.60 | 50.50 | -12 | 648 | -1.85% |
|
| 2020/11/27 | 1 | 52.00 | 1 | 52.00 | 51.30 | 0 | 638 | 0.00% |
|
| 2020/11/26 | 1 | 50.80 | 1 | 49.90 | 51.10 | 0 | 607 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 49.34 | 48.90 | -4 | 604 | -0.66% |
|
| 2020/11/23 | 1 | 49.00 | 4 | 48.55 | 49.10 | -3 | 575 | -0.52% |
|
| 2020/11/19 | 2 | 47.90 | 1 | 47.90 | 47.65 | 1 | 521 | 0.19% |
|
| 2020/11/17 | 13 | 47.70 | 12 | 47.52 | 47.70 | 1 | 501 | 0.20% |
|
| 2020/11/16 | 12 | 45.88 | 0 | 0.00 | 47.00 | 12 | 491 | 2.44% |
|
| 2020/11/12 | 2 | 44.55 | 0 | 0.00 | 44.30 | 2 | 514 | 0.39% |
|
| 2020/11/11 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 517 | 0.19% |
|
| 2020/11/02 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 542 | 0.18% |
|
| 2020/10/08 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 676 | 0.15% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 994 | -0.10% |
|
| 2020/09/04 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 1,005 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 44.40 | 45.15 | -1 | 1,007 | -0.10% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 45.68 | 45.55 | -6 | 1,005 | -0.60% |
|
| 2020/08/28 | 9 | 44.62 | 2 | 44.93 | 45.00 | 7 | 1,012 | 0.69% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 43.13 | 43.20 | -4 | 1,042 | -0.38% |
|
| 2020/08/24 | 4 | 43.14 | 2 | 43.30 | 42.90 | 2 | 1,052 | 0.19% |
|
| 2020/08/21 | 2 | 43.88 | 0 | 0.00 | 43.70 | 2 | 1,060 | 0.19% |
|
| 2020/08/20 | 1 | 43.70 | 5 | 43.00 | 43.80 | -4 | 1,070 | -0.37% |
|
| 2020/08/19 | 6 | 46.73 | 6 | 46.21 | 46.35 | 0 | 1,049 | 0.00% |
|
| 2020/08/11 | 1 | 43.45 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2020/07/29 | 5 | 42.80 | 0 | 0.00 | 43.00 | 5 | 1,204 | 0.42% |
|
| 2020/07/17 | 5 | 46.45 | 0 | 0.00 | 46.10 | 5 | 1,159 | 0.43% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 1,124 | -0.09% |
|
| 2020/07/10 | 2 | 49.93 | 0 | 0.00 | 49.30 | 2 | 1,118 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 1,053 | -0.09% |
|
| 2020/07/03 | 1 | 50.70 | 1 | 50.90 | 50.90 | 0 | 986 | 0.00% |
|
| 2020/07/02 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 971 | 0.10% |
|
| 2020/06/30 | 1 | 49.80 | 0 | 0.00 | 50.60 | 1 | 943 | 0.11% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 860 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 50.50 | 50.20 | -3 | 856 | -0.35% |
|
| 2020/06/08 | 1 | 50.50 | 6 | 50.57 | 50.00 | -5 | 850 | -0.59% |
|
| 2020/06/04 | 3 | 51.50 | 3 | 51.27 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/06/01 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 742 | 0.13% |
|
| 2020/05/29 | 0 | 0.00 | 40 | 50.00 | 49.95 | -40 | 710 | -5.63% |
|
| 2020/05/28 | 0 | 0.00 | 30 | 50.00 | 49.85 | -30 | 696 | -4.30% |
|
| 2020/05/27 | 2 | 49.35 | 0 | 0.00 | 49.20 | 2 | 679 | 0.29% |
|
| 2020/05/26 | 4 | 48.95 | 0 | 0.00 | 48.75 | 4 | 658 | 0.61% |
|
| 2020/05/20 | 2 | 46.20 | 0 | 0.00 | 46.30 | 2 | 582 | 0.34% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 45.00 | 45.15 | -10 | 572 | -1.75% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 45.75 | 46.00 | -10 | 495 | -2.02% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 44.90 | 44.75 | -2 | 465 | -0.43% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 443 | -0.23% |
|
| 2020/05/06 | 3 | 43.45 | 5 | 43.10 | 44.20 | -2 | 414 | -0.48% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 42.75 | 42.75 | -10 | 390 | -2.56% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 40.13 | 40.70 | -6 | 361 | -1.66% |
|
| 2020/04/27 | 6 | 39.59 | 0 | 0.00 | 39.95 | 6 | 372 | 1.61% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 378 | -1.32% |
|
| 2020/04/07 | 5 | 33.50 | 0 | 0.00 | 33.80 | 5 | 364 | 1.37% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 362 | -0.28% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 364 | -0.27% |
|
| 2020/03/19 | 5 | 27.67 | 0 | 0.00 | 27.50 | 5 | 344 | 1.45% |
|
| 2020/03/16 | 3 | 32.90 | 2 | 33.15 | 32.10 | 1 | 319 | 0.31% |
|
| 2020/03/13 | 3 | 32.70 | 1 | 33.10 | 33.10 | 2 | 315 | 0.63% |
|
| 2020/03/12 | 3 | 36.22 | 0.7 | 36.50 | 36.15 | 2.3 | 296 | 0.78% |
|
| 2020/01/08 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 241 | 0.41% |
|
| 2019/12/30 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 240 | 0.42% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 40.95 | 41.10 | -3 | 284 | -1.05% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 41.55 | 41.60 | -10 | 359 | -2.78% |
|
| 2019/11/18 | 10 | 41.20 | 0 | 0.00 | 41.30 | 10 | 595 | 1.68% |
|
| 2019/11/12 | 62 | 41.00 | 0 | 0.00 | 41.05 | 62 | 611 | 10.14% |
|
| 2019/10/29 | 8 | 40.70 | 0 | 0.00 | 40.75 | 8 | 631 | 1.27% |
|
| 2019/10/17 | 1 | 41.20 | 2 | 41.15 | 41.35 | -1 | 722 | -0.14% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 736 | -0.14% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 41.00 | 41.00 | -4 | 750 | -0.53% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 42.10 | 41.85 | -1 | 810 | -0.12% |
|
| 2019/09/24 | 1 | 42.95 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2019/09/19 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 846 | 0.12% |
|
| 2019/09/18 | 1 | 42.75 | 0 | 0.00 | 42.55 | 1 | 861 | 0.12% |
|
| 2019/09/11 | 2 | 43.35 | 3 | 43.00 | 43.00 | -1 | 956 | -0.10% |
|
| 2019/09/09 | 16 | 45.93 | 3 | 45.57 | 44.70 | 13 | 952 | 1.36% |
|
| 2019/09/06 | 7 | 46.77 | 4 | 47.05 | 46.80 | 3 | 933 | 0.32% |
|
| 2019/09/05 | 6 | 44.55 | 4 | 44.88 | 46.15 | 2 | 829 | 0.24% |
|
| 2019/09/03 | 8 | 42.94 | 0 | 0.00 | 42.60 | 8 | 775 | 1.03% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 768 | -0.13% |
|
| 2019/08/20 | 1 | 43.05 | 0 | 0.00 | 42.80 | 1 | 779 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 790 | -0.13% |
|
| 2019/08/08 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 860 | 0.12% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 42.30 | 41.85 | -1 | 869 | -0.11% |
|
| 2019/08/06 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 881 | 0.11% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 931 | -0.11% |
|
| 2019/07/03 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 1,500 | 0.07% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 44.83 | 44.85 | -4 | 1,757 | -0.23% |
|
| 2019/06/24 | 2 | 44.40 | 5 | 44.93 | 45.05 | -3 | 1,866 | -0.16% |
|
| 2019/06/21 | 8 | 44.55 | 1 | 45.00 | 44.00 | 7 | 1,979 | 0.35% |
|
| 2019/06/20 | 2 | 43.95 | 7 | 44.01 | 44.00 | -5 | 2,008 | -0.25% |
|
| 2019/06/19 | 2 | 41.00 | 2 | 43.85 | 43.90 | 0 | 2,057 | 0.00% |
|
| 2019/06/17 | 3 | 40.38 | 1 | 40.60 | 40.50 | 2 | 2,368 | 0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 41.20 | 40.80 | -1 | 2,976 | -0.03% |
|
| 2019/05/22 | 1 | 42.60 | 0 | 0.00 | 42.10 | 1 | 2,965 | 0.03% |
|
| 2019/05/13 | 5 | 44.75 | 0 | 0.00 | 44.95 | 5 | 2,934 | 0.17% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 46.45 | 47.00 | -1 | 2,922 | -0.03% |
|
| 2019/05/06 | 1 | 48.45 | 1 | 48.20 | 48.20 | 0 | 2,937 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 49.10 | 48.55 | -2 | 2,939 | -0.07% |
|
| 2019/05/02 | 5 | 49.00 | 0 | 0.00 | 48.65 | 5 | 2,934 | 0.17% |
|
| 2019/04/30 | 1 | 47.35 | 3 | 46.85 | 47.75 | -2 | 2,919 | -0.07% |
|
| 2019/04/29 | 1 | 44.55 | 21 | 45.45 | 45.35 | -20 | 2,900 | -0.69% |
|
| 2019/04/23 | 3 | 52.37 | 4 | 52.40 | 51.60 | -1 | 2,971 | -0.03% |
|
| 2019/04/22 | 1 | 50.90 | 1 | 52.30 | 50.90 | 0 | 2,931 | 0.00% |
|
| 2019/04/19 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 2,935 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 2,910 | -0.03% |
|
| 2019/04/17 | 1 | 53.70 | 0 | 0.00 | 53.10 | 1 | 2,919 | 0.03% |
|
| 2019/04/16 | 1 | 54.00 | 1 | 55.00 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 54.25 | 54.40 | -2 | 2,939 | -0.07% |
|
| 2019/04/12 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 3,012 | 0.03% |
|
| 2019/04/11 | 2 | 53.50 | 1 | 53.60 | 53.30 | 1 | 3,038 | 0.03% |
|
| 2019/04/10 | 1 | 55.30 | 1 | 56.40 | 55.10 | 0 | 2,992 | 0.00% |
|
| 2019/04/09 | 26 | 55.49 | 7 | 54.39 | 55.60 | 19 | 2,921 | 0.65% |
|
| 2019/04/08 | 4 | 57.00 | 0 | 0.00 | 57.00 | 4 | 2,785 | 0.14% |
|
| 2019/04/03 | 1 | 52.60 | 1 | 52.80 | 51.90 | 0 | 2,628 | 0.00% |
|
| 2019/04/02 | 1 | 52.20 | 1 | 52.80 | 53.00 | 0 | 2,624 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 53.68 | 52.30 | -8 | 2,601 | -0.31% |
|
| 2019/03/29 | 8 | 52.30 | 1 | 52.50 | 52.30 | 7 | 2,556 | 0.27% |
|
| 2019/03/28 | 3 | 52.20 | 3 | 51.90 | 51.70 | 0 | 2,544 | 0.00% |
|
| 2019/03/27 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 2,554 | 0.04% |
|
| 2019/03/26 | 5 | 52.22 | 4 | 52.25 | 51.90 | 1 | 2,516 | 0.04% |
|
| 2019/03/25 | 2 | 49.55 | 3 | 49.92 | 49.80 | -1 | 2,412 | -0.04% |
|
| 2019/03/22 | 1 | 49.50 | 1 | 49.75 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 8 | 49.98 | 50.10 | -8 | 2,383 | -0.34% |
|
| 2019/03/20 | 4 | 49.41 | 3 | 49.38 | 49.70 | 1 | 2,303 | 0.04% |
|
| 2019/03/19 | 1 | 48.00 | 2 | 47.78 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 1 | 46.80 | 0 | 0.00 | 45.90 | 1 | 1,833 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 43.50 | 43.65 | -4 | 1,676 | -0.24% |
|
| 2019/03/14 | 2 | 42.78 | 1 | 43.05 | 42.30 | 1 | 1,624 | 0.06% |
|
| 2019/03/13 | 3 | 42.60 | 1 | 43.25 | 43.25 | 2 | 1,541 | 0.13% |
|
| 2019/03/05 | 0 | 0.00 | 0.2 | 41.80 | 41.75 | -0.2 | 1,530 | -0.01% |
|
| 2019/02/25 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 1,518 | 0.07% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 42.70 | 41.85 | -2 | 1,467 | -0.14% |
|
| 2019/01/16 | 2 | 43.35 | 1 | 42.55 | 43.05 | 1 | 1,434 | 0.07% |
|
| 2019/01/15 | 1 | 41.10 | 0 | 0.00 | 41.95 | 1 | 1,331 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 41.83 | 41.50 | -5 | 1,251 | -0.40% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 42.74 | 41.55 | -4 | 1,209 | -0.33% |
|
| 2019/01/04 | 4 | 41.21 | 0 | 0.00 | 42.00 | 4 | 1,148 | 0.35% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 38.65 | 37.80 | -2 | 1,058 | -0.19% |
|
| 2018/12/25 | 1 | 39.95 | 3 | 40.10 | 39.50 | -2 | 1,053 | -0.19% |
|
| 2018/12/24 | 4 | 40.95 | 1 | 41.10 | 41.10 | 3 | 1,072 | 0.28% |
|
| 2018/12/22 | 9 | 41.43 | 6 | 41.26 | 40.70 | 3 | 1,138 | 0.26% |
|
| 2018/12/20 | 6 | 41.13 | 6 | 39.73 | 39.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/19 | 3 | 39.63 | 6 | 39.19 | 40.25 | -3 | 1,109 | -0.27% |
|
| 2018/12/17 | 1 | 40.95 | 0 | 0.00 | 40.15 | 1 | 1,104 | 0.09% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 39.80 | 39.30 | -10 | 1,071 | -0.93% |
|
| 2018/12/13 | 3 | 38.83 | 0 | 0.00 | 38.90 | 3 | 1,063 | 0.28% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 37.10 | 36.60 | -3 | 1,210 | -0.25% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 1,257 | -0.16% |
|
| 2018/12/04 | 3 | 39.58 | 0 | 0.00 | 38.50 | 3 | 1,453 | 0.21% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 37.10 | 36.95 | -6 | 1,669 | -0.36% |
|
| 2018/11/28 | 2 | 37.35 | 2 | 37.20 | 37.10 | 0 | 1,751 | 0.00% |
|
| 2018/11/27 | 7 | 37.31 | 0 | 0.00 | 37.35 | 7 | 1,898 | 0.37% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 36.65 | 36.75 | -5 | 1,978 | -0.25% |
|
| 2018/11/16 | 1 | 35.85 | 2 | 35.70 | 34.80 | -1 | 3,426 | -0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 3,505 | -0.03% |
|
| 2018/11/14 | 2 | 34.93 | 2 | 34.88 | 34.70 | 0 | 3,585 | 0.00% |
|
| 2018/11/08 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,571 | 0.03% |
|
| 2018/11/02 | 2 | 31.95 | 2 | 32.18 | 32.00 | 0 | 3,584 | 0.00% |
|
| 2018/11/01 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 3,588 | 0.03% |
|
| 2018/10/31 | 5 | 30.63 | 1 | 30.90 | 31.00 | 4 | 3,591 | 0.11% |
|
| 2018/10/30 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 3,592 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 32.45 | 32.70 | -2 | 3,579 | -0.06% |
|
| 2018/10/11 | 5 | 32.50 | 1 | 32.35 | 32.20 | 4 | 3,599 | 0.11% |
|
| 2018/10/05 | 5 | 35.90 | 40 | 36.41 | 36.10 | -35 | 3,553 | -0.98% |
|
| 2018/10/04 | 1 | 37.50 | 17 | 37.65 | 37.65 | -16 | 3,518 | -0.45% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 3,508 | -0.09% |
|
| 2018/10/02 | 15 | 38.01 | 2 | 38.05 | 38.00 | 13 | 3,490 | 0.37% |
|
| 2018/10/01 | 11 | 37.43 | 2 | 38.03 | 37.55 | 9 | 3,453 | 0.26% |
|
| 2018/09/28 | 1 | 39.50 | 2 | 38.80 | 39.00 | -1 | 3,373 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 3,308 | -0.03% |
|
| 2018/09/21 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 3,277 | 0.03% |
|
| 2018/09/20 | 1 | 40.90 | 2 | 40.98 | 40.70 | -1 | 3,264 | -0.03% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 43.13 | 42.40 | -4 | 3,218 | -0.12% |
|
| 2018/09/17 | 7 | 42.11 | 0 | 0.00 | 42.00 | 7 | 3,168 | 0.22% |
|
| 2018/09/14 | 8 | 41.83 | 8 | 42.63 | 42.60 | 0 | 3,163 | 0.00% |
|
| 2018/09/13 | 8 | 41.86 | 6 | 41.25 | 41.25 | 2 | 3,219 | 0.06% |
|
| 2018/09/12 | 5 | 40.90 | 5 | 41.36 | 41.25 | 0 | 3,205 | 0.00% |
|
| 2018/09/11 | 12 | 42.20 | 10 | 42.00 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 10 | 40.64 | 0 | 0.00 | 41.00 | 10 | 3,131 | 0.32% |
|
| 2018/09/07 | 16 | 46.17 | 2 | 47.40 | 45.00 | 14 | 2,932 | 0.48% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 50.20 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/05 | 5 | 49.96 | 2 | 49.60 | 49.20 | 3 | 2,820 | 0.11% |
|
| 2018/09/04 | 6 | 49.05 | 1 | 50.00 | 50.20 | 5 | 2,748 | 0.18% |
|
| 2018/09/03 | 16 | 51.41 | 1 | 51.80 | 49.45 | 15 | 2,662 | 0.56% |
|
| 2018/08/31 | 2 | 48.48 | 3 | 49.47 | 50.70 | -1 | 2,514 | -0.04% |
|
| 2018/08/30 | 3 | 49.83 | 10 | 50.12 | 49.50 | -7 | 2,420 | -0.29% |
|
| 2018/08/29 | 7 | 50.21 | 0 | 0.00 | 50.50 | 7 | 2,401 | 0.29% |
|
| 2018/08/28 | 11 | 51.97 | 20 | 51.16 | 49.70 | -9 | 2,270 | -0.40% |
|
| 2018/08/27 | 2 | 49.45 | 10 | 49.66 | 50.40 | -8 | 1,967 | -0.41% |
|
| 2018/08/24 | 27 | 49.94 | 16 | 50.58 | 50.80 | 11 | 1,820 | 0.60% |
|
| 2018/08/23 | 10 | 48.30 | 8 | 47.06 | 48.40 | 2 | 1,292 | 0.15% |
|
| 2018/08/22 | 6 | 43.55 | 7 | 43.02 | 44.00 | -1 | 993 | -0.10% |
|
| 2018/08/21 | 2 | 42.85 | 1 | 42.85 | 41.80 | 1 | 925 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 943 | -0.11% |
|
| 2018/08/03 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 936 | -0.11% |
|
| 2018/07/18 | 3 | 40.43 | 0 | 0.00 | 40.85 | 3 | 1,062 | 0.28% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 1,826 | -0.05% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 41.05 | 40.75 | -3 | 1,884 | -0.16% |
|
| 2018/06/22 | 5 | 42.70 | 1 | 42.50 | 41.55 | 4 | 2,014 | 0.20% |
|
| 2018/06/21 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/19 | 3 | 40.70 | 3 | 41.40 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 2,259 | -0.04% |
|
| 2018/06/08 | 2 | 41.60 | 3 | 41.95 | 41.70 | -1 | 2,280 | -0.04% |
|
| 2018/06/06 | 1 | 41.95 | 2 | 42.50 | 42.50 | -1 | 2,320 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 40.70 | 40.35 | -1 | 2,337 | -0.04% |
|
| 2018/05/31 | 1 | 40.40 | 5 | 39.95 | 39.35 | -4 | 2,392 | -0.17% |
|
| 2018/05/29 | 1 | 43.25 | 2 | 43.23 | 41.20 | -1 | 2,453 | -0.04% |
|
| 2018/05/25 | 4 | 43.15 | 0 | 0.00 | 42.60 | 4 | 2,433 | 0.16% |
|
| 2018/05/24 | 2 | 41.25 | 2 | 40.55 | 43.05 | 0 | 2,428 | 0.00% |
|
| 2018/05/23 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 2,421 | 0.04% |
|
| 2018/05/17 | 3 | 38.83 | 0 | 0.00 | 38.75 | 3 | 2,693 | 0.11% |
|
| 2018/05/16 | 3 | 40.60 | 3 | 39.90 | 39.20 | 0 | 2,708 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 39.64 | 39.55 | -7 | 2,704 | -0.26% |
|
| 2018/05/14 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 2,743 | 0.04% |
|
| 2018/05/11 | 4 | 39.03 | 0 | 0.00 | 39.00 | 4 | 2,757 | 0.15% |
|
| 2018/05/10 | 3 | 40.20 | 0 | 0.00 | 39.30 | 3 | 2,770 | 0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 2,908 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 38.10 | 38.80 | -2 | 3,032 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 3,017 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 36.10 | 36.40 | -2 | 3,014 | -0.07% |
|
| 2018/04/25 | 1 | 36.85 | 0 | 0.00 | 37.40 | 1 | 3,009 | 0.03% |
|
| 2018/04/23 | 1 | 37.90 | 3 | 37.93 | 37.40 | -2 | 2,986 | -0.07% |
|
| 2018/04/20 | 3 | 41.25 | 1 | 41.35 | 41.00 | 2 | 2,935 | 0.07% |
|
| 2018/04/19 | 1 | 42.90 | 0 | 0.00 | 41.80 | 1 | 2,920 | 0.03% |
|
| 2018/04/17 | 1 | 41.75 | 0 | 0.00 | 41.35 | 1 | 2,873 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 2,881 | -0.03% |
|
| 2018/04/12 | 2 | 42.35 | 2 | 42.10 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 2,818 | -0.07% |
|
| 2018/04/10 | 3 | 42.87 | 0 | 0.00 | 42.55 | 3 | 2,785 | 0.11% |
|
| 2018/04/03 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 2,680 | 0.04% |
|
| 2018/03/31 | 2 | 41.75 | 3 | 42.07 | 42.10 | -1 | 2,645 | -0.04% |
|
| 2018/03/30 | 8 | 43.14 | 7 | 43.69 | 41.70 | 1 | 2,608 | 0.04% |
|
| 2018/03/29 | 6 | 43.48 | 5 | 43.89 | 44.65 | 1 | 2,359 | 0.04% |
|
| 2018/03/28 | 5 | 41.48 | 5 | 41.80 | 42.20 | 0 | 2,225 | 0.00% |
|
| 2018/03/27 | 2 | 41.90 | 3 | 42.53 | 41.40 | -1 | 2,192 | -0.05% |
|
| 2018/03/26 | 3 | 40.85 | 2 | 43.00 | 43.00 | 1 | 2,046 | 0.05% |
|
| 2018/03/23 | 5 | 40.12 | 1 | 40.95 | 40.25 | 4 | 1,935 | 0.21% |
|
| 2018/03/22 | 2 | 39.83 | 7 | 39.71 | 39.75 | -5 | 1,809 | -0.28% |
|
| 2018/03/21 | 8 | 38.50 | 13 | 38.55 | 39.00 | -5 | 1,723 | -0.29% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 36.95 | 37.30 | -2 | 1,577 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 1,512 | -0.07% |
|
| 2018/03/08 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 1,456 | 0.14% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 37.00 | 36.25 | -2 | 1,446 | -0.14% |
|
| 2018/03/06 | 3 | 36.70 | 0 | 0.00 | 37.00 | 3 | 1,418 | 0.21% |
|
| 2018/03/05 | 2 | 36.55 | 1 | 36.60 | 36.70 | 1 | 1,393 | 0.07% |
|
| 2018/03/02 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 1,368 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 1,301 | -0.08% |
|
| 2018/02/27 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,289 | 0.08% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,267 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 38.13 | 37.30 | -3 | 1,212 | -0.25% |
|
| 2018/02/22 | 4 | 38.40 | 12 | 37.96 | 37.50 | -8 | 1,142 | -0.70% |
|
| 2018/02/12 | 4 | 35.24 | 13 | 34.48 | 35.30 | -9 | 927 | -0.97% |
|
| 2018/02/09 | 4 | 33.43 | 1 | 34.20 | 33.65 | 3 | 888 | 0.34% |
|
| 2018/02/08 | 8 | 33.80 | 0 | 0.00 | 34.00 | 8 | 868 | 0.92% |
|
| 2018/02/07 | 11 | 33.53 | 0 | 0.00 | 32.75 | 11 | 847 | 1.30% |
|
| 2018/02/06 | 2 | 32.45 | 1 | 32.00 | 32.40 | 1 | 833 | 0.12% |
|
| 2018/02/05 | 4 | 34.74 | 1 | 34.10 | 35.00 | 3 | 795 | 0.38% |
|
| 2018/02/01 | 6 | 36.03 | 6 | 36.21 | 35.20 | 0 | 776 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 35.03 | 35.20 | -3 | 712 | -0.42% |
|
| 2018/01/30 | 5 | 35.00 | 5 | 34.96 | 34.25 | 0 | 686 | 0.00% |
|
| 2018/01/29 | 2 | 34.30 | 0 | 0.00 | 34.50 | 2 | 631 | 0.32% |
|
| 2018/01/26 | 3 | 33.40 | 1 | 33.60 | 33.70 | 2 | 579 | 0.35% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 32.12 | 32.35 | -3 | 496 | -0.60% |
|
| 2018/01/23 | 4 | 31.80 | 7 | 31.44 | 31.50 | -3 | 460 | -0.65% |
|
| 2018/01/17 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 452 | 0.22% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 31.46 | 31.55 | -5 | 448 | -1.11% |
|
| 2018/01/08 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 428 | 0.23% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 30.73 | 30.80 | -4 | 458 | -0.87% |
|