• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217131.147132.36130.00020,5550.00%
2024/11/208131.068131.69131.50021,2390.00%
2024/11/193129.007129.14131.50-421,927-0.02%
2024/11/183122.672125.25122.50123,3670.00%
2024/11/141130.501132.00128.50024,7330.00%
2024/11/137132.577135.00130.50025,0580.00%
2024/11/1220134.0817.1134.30133.502.925,5070.01%
2024/11/111127.0012131.96132.50-1125,860-0.04%
2024/11/082.1129.532129.25129.500.126,1060.00%
2024/11/071129.0021128.33130.00-2026,467-0.08%
2024/11/0611127.001127.49127.001026,8040.04%
2024/11/054128.5014.1129.40127.50-10.127,012-0.04%
2024/11/0414.3127.592128.50125.0012.327,2570.05%
2024/10/304120.251118.50120.00327,8760.01%
2024/10/2900.007119.50119.50-728,720-0.02%
2024/10/281122.002.3121.59122.50-1.330,1120.00%
2024/10/254123.882121.50121.50230,6970.01%
2024/10/2417126.1521.3126.39124.00-4.331,604-0.01%
2024/10/232132.0000.00130.50232,0610.01%
2024/10/2210131.2541131.44130.50-3132,387-0.10%
2024/10/211134.504134.50135.00-333,116-0.01%
2024/10/1816132.6317133.88131.50-133,7610.00%
2024/10/1718130.693132.17133.001533,7640.04%
2024/10/1612131.4625.4131.99133.00-13.433,859-0.04%
2024/10/1518134.2215130.83130.00333,9970.01%
2024/10/1414.3134.2911134.36135.003.333,9820.01%
2024/10/1116.2141.2711140.18138.505.233,9930.02%
2024/10/0934.2144.6525139.08138.009.234,0360.03%
2024/10/0854.1155.4139.3154.41152.0014.833,9750.04%
2024/10/076.3149.4918153.72155.00-11.733,827-0.03%
2024/10/043143.011145.00143.00234,5470.01%
2024/10/0111146.092145.00146.50935,0300.03%
2024/09/2720144.181143.50143.501936,6510.05%
2024/09/261141.502141.50141.50-137,7140.00%
2024/09/251144.492144.00143.50-137,8640.00%
2024/09/246141.2511141.91140.00-538,412-0.01%
2024/09/232146.756146.58146.50-439,459-0.01%
2024/09/2015.3148.481152.00147.5014.339,6900.04%
2024/09/1929.2150.1441.2151.00151.00-1239,843-0.03%
2024/09/1818145.0810146.35143.00839,6860.02%
2024/09/166149.4216148.91149.50-1039,799-0.03%
2024/09/1334.1148.8540148.35148.50-5.939,804-0.01%
2024/09/1247148.1143.2147.90146.503.839,4900.01%
2024/09/1126.1138.8129138.69141.50-2.938,906-0.01%
2024/09/1037139.6633135.21134.50438,5050.01%
2024/09/0923140.8916141.06142.00738,0490.02%
2024/09/0626141.6023141.61141.00337,7560.01%
2024/09/0532.1141.2419142.45138.0013.137,0860.04%
2024/09/0428143.3029139.00141.00-136,6400.00%
2024/09/0342149.5741147.99144.50135,8730.00%
2024/09/0220146.1026146.23146.50-635,188-0.02%
2024/08/3033151.7736150.47151.00-334,582-0.01%
2024/08/2962152.5674152.81149.00-1233,903-0.04%
2024/08/2868151.5753151.38151.501532,5360.05%
2024/08/2735140.8450.1141.22147.00-15.131,214-0.05%
2024/08/2669.1136.3765136.62134.004.130,4110.01%
2024/08/2351122.4046124.57130.00528,9660.02%
2024/08/2239122.4735121.13118.50428,0310.01%
2024/08/2129124.7434125.19126.00-527,512-0.02%
2024/08/2082119.7181121.62123.50126,8840.00%
2024/08/1913118.4222117.61121.00-925,742-0.03%
2024/08/1646108.5051.5109.12110.00-5.525,458-0.02%
2024/08/159.2101.7813102.77104.00-3.824,521-0.02%
2024/08/1413102.1330102.12100.50-1724,162-0.07%
2024/08/132797.8638.297.99101.00-11.223,604-0.05%
2024/08/123794.783394.5294.30423,0620.02%
2024/08/0939.294.643193.6891.908.222,7800.04%
2024/08/082391.602191.2790.40222,3270.01%
2024/08/07188.902888.1391.60-2721,969-0.12%
2024/08/062283.252585.1583.30-321,719-0.01%
2024/08/052388.76889.6088.201521,3160.07%
2024/08/0224.3100.43294.299.4098.00-27021,100-1.28% 大賣/鉅額交易
2024/08/0173107.2194107.32104.00-2120,528-0.10%
2024/07/3180109.53215109.94105.00-13519,716-0.68% 大賣/鉅額交易
2024/07/30434100.5067101.04106.0036718,2992.01% 大買/鉅額交易
2024/07/2972103.27123.2105.9796.50-51.217,652-0.29% 大賣/
2024/07/26166102.0229100.12103.5013716,7190.82% 大買/鉅額交易
2024/07/233899.41164.199.0697.40-126.116,186-0.78% 大賣/鉅額交易
2024/07/2219899.896497.8696.9013415,8780.84% 大買/鉅額交易
2024/07/1933.298.6753.198.2898.30-19.915,120-0.13%
2024/07/183393.652494.8092.90914,5000.06%
2024/07/1712.195.071.296.9397.2010.914,4020.08%
2024/07/161694.81994.2494.00714,3300.05%
2024/07/15493.73493.4592.60014,2290.00%
2024/07/12496.03695.3294.60-214,160-0.01%
2024/07/11998.46498.4098.00514,1490.04%
2024/07/1022101.51114.3102.15101.00-92.313,951-0.66% 大賣/
2024/07/092598.82133.3100.0197.80-108.313,653-0.79% 大賣/鉅額交易
2024/07/0829105.71363109.25102.00-33413,310-2.51% 大賣/鉅額交易
2024/07/0510104.7050103.19109.00-4012,623-0.32%
2024/07/0424.2100.4287100.8099.20-62.812,331-0.51%
2024/07/0315198.7331799.6998.20-16612,407-1.34% 大買/大賣/鉅額交易
2024/07/0213694.9426093.4596.80-12411,772-1.05% 大買/大賣/鉅額交易
2024/07/01283.751386.8288.00-1111,731-0.09%
2024/06/282278.523780.0880.00-1511,932-0.13%
2024/06/2739879.3214879.1977.5025011,6972.14% 大買/大賣/鉅額交易
2024/06/26575.42776.2776.40-210,678-0.02%
2024/06/2518367.15668.4769.5017710,5031.69% 大買/鉅額交易
2024/06/2415669.4751.172.5268.50104.910,3191.02% 大買/鉅額交易
2024/06/212970.3337.269.4170.40-8.29,872-0.08%
2024/06/2014365.3426.366.2466.60116.79,5711.22% 大買/鉅額交易
2024/06/19346.167.2921.366.3564.00324.99,4023.45% 大買/鉅額交易
2024/06/181863.1826.162.7263.30-8.19,173-0.09%
2024/06/17760.6611.360.1960.10-4.38,970-0.05%
2024/06/149.158.34659.0357.603.19,1570.03%
2024/06/139.158.8626.159.4058.70-17.19,342-0.18%
2024/06/12158.20158.0057.7009,3180.00%
2024/06/112.155.05354.7055.10-0.99,361-0.01%
2024/06/07857.6000.0057.8089,4910.08%
2024/06/06759.43959.6257.90-29,646-0.02%
2024/06/05759.0400.0057.6079,6860.07%
2024/06/043.161.57859.9959.20-4.99,727-0.05%
2024/06/031359.185.259.2360.507.89,7170.08%
2024/05/31957.9000.0057.3099,7130.09%
2024/05/300.158.70160.8058.30-0.99,733-0.01%
2024/05/29261.001360.8160.60-119,708-0.11%
2024/05/2818.161.43460.9360.9014.19,6900.15%
2024/05/27961.9624.261.6661.40-15.29,621-0.16%
2024/05/24158.0031.259.2159.30-30.29,476-0.32%
2024/05/2340.357.231858.8057.1022.39,4320.24%
2024/05/22758.5128.360.4260.60-21.39,165-0.23%
2024/05/21154.4000.0055.1019,4690.01%
2024/05/170.153.3000.0054.000.110,3550.00%
2024/05/16555.0000.0054.30510,8770.05%
2024/05/1500.000.253.8053.80-0.210,9570.00%
2024/05/141053.40153.2052.80911,0280.08%
2024/05/132653.970.154.6053.5025.911,0120.24%
2024/05/1000.00552.0052.90-510,958-0.05%
2024/05/090.153.50053.7052.800.110,9420.00%
2024/05/0800.00155.7055.70-110,899-0.01%
2024/05/0700.000.355.5056.10-0.310,9200.00%
2024/05/06357.605.156.5655.50-2.110,943-0.02%
2024/05/03156.60255.5055.40-110,912-0.01%
2024/04/30456.9000.0057.10411,0280.04%
2024/04/29556.841.156.6456.703.911,0370.04%
2024/04/26356.471.255.3755.101.811,0380.02%
2024/04/25155.20156.0055.80011,1650.00%
2024/04/249.856.473.556.6456.406.311,1470.06%
2024/04/231353.86253.4053.601111,1630.10%
2024/04/225.253.111153.3152.10-5.811,216-0.05%
2024/04/192.557.01457.7056.00-1.511,192-0.01%
2024/04/184.163.924.262.5962.00-0.111,1440.00%
2024/04/17563.525.163.8463.60-0.111,1000.00%
2024/04/160.560.98661.6560.80-5.510,934-0.05%
2024/04/1511.263.685.164.5963.406.210,8130.06%
2024/04/122.166.20466.4365.90-1.910,655-0.02%
2024/04/1110.467.81567.2467.205.410,4870.05%
2024/04/10369.17568.5869.00-210,310-0.02%
2024/04/092670.152469.7468.20210,1060.02%
2024/04/0823.167.7718.167.8168.8059,5060.05%
2024/04/0346.569.4853.269.0767.90-6.79,006-0.07%
2024/04/022463.4412.465.2466.0011.67,9680.15%
2024/04/01159.0013.257.5560.00-12.27,593-0.16%
2024/03/291654.830.354.7054.6015.77,2490.22%
2024/03/28456.001555.9956.00-117,164-0.15%
2024/03/27254.10254.8555.0007,0710.00%
2024/03/261454.97454.7054.20107,0070.14%
2024/03/251156.962857.1656.60-176,885-0.25%
2024/03/222655.7700.0056.10266,7090.39%
2024/03/21956.902255.9556.80-136,495-0.20%
2024/03/20854.86553.6253.8036,2100.05%
2024/03/192554.982655.2956.00-16,025-0.02%
2024/03/18653.233253.2754.10-265,624-0.46%
2024/03/15649.53549.7949.6515,4050.02%
2024/03/141349.61110.249.2048.90-97.25,313-1.83% 大賣/
2024/03/131.250.901.251.4251.8005,1830.00%
2024/03/12754.311054.5355.80-34,989-0.06%
2024/03/1115.251.59251.8551.5013.24,8060.27%
2024/03/08155.00153.2053.2004,6510.00%
2024/03/07359.77559.2659.10-24,570-0.04%
2024/03/0600.00555.5458.00-54,466-0.11%
2024/03/05152.5000.0052.9014,3650.02%
2024/03/04551.16251.1051.8034,3070.07%
2024/03/01150.60150.8049.8504,2360.00%
2024/02/2900.00650.3250.40-64,197-0.14%
2024/02/2600.00148.7048.80-14,155-0.02%
2024/02/23450.80350.0050.0014,2370.02%
2024/02/224851.114452.1551.2044,1360.10%
2024/02/214748.975748.3149.90-103,646-0.27%
2024/02/20746.2000.0048.4072,9260.24%
2024/02/191342.872543.3144.00-122,701-0.44%
2024/02/16140.802341.9342.05-222,156-1.02%
2024/02/15437.452638.2538.25-222,025-1.09%
2024/01/31535.0500.0034.8551,8650.27%
2024/01/2900.00535.7235.55-51,787-0.28%
2024/01/2500.00235.1035.10-21,679-0.12%
2024/01/242735.938.235.8235.5018.81,6401.15%
2024/01/2300.001735.0335.10-171,497-1.13%
2024/01/2200.00234.7034.45-21,441-0.14%
2024/01/19835.74534.8534.3031,3830.22%
2024/01/18433.16133.1033.3531,1770.25%
2024/01/17133.8000.0033.8511,1400.09%
2024/01/16633.54133.2534.3051,0310.49%
2024/01/153.233.64333.7333.700.29150.02%
2024/01/12133.50633.2332.60-5816-0.61%
2024/01/11132.25232.2332.40-1661-0.15%
2024/01/10231.1300.0030.7026040.33%
2024/01/0900.00230.1030.10-2602-0.33%
2024/01/0800.00130.6530.40-1608-0.16%
2024/01/05230.9500.0030.7526070.33%
2023/12/2600.00130.2030.15-1598-0.17%
2023/12/14531.2000.0031.2056160.81%
2023/12/0400.00131.6531.60-1652-0.15%
2023/11/3000.00131.4031.50-1716-0.14%
2023/11/2700.00231.1330.95-2762-0.26%
2023/11/24132.50132.6031.7007770.00%
2023/11/22332.07532.3531.55-2763-0.26%
2023/11/17129.4000.0029.6516850.15%
2023/11/0900.00128.8528.70-1705-0.14%
2023/10/2600.001029.1029.30-101,324-0.75%
2023/10/2400.00029.4529.6501,4910.00%
2023/10/11130.4000.0030.3511,9210.05%
2023/10/0500.00131.3031.20-12,034-0.05%
2023/10/02531.1000.0031.1052,0440.24%
2023/09/19331.1000.0030.8532,0800.14%
2023/09/0800.00132.4532.40-12,408-0.04%
2023/09/05233.7000.0033.5522,4040.08%
2023/09/0100.00332.7532.50-32,495-0.12%
2023/08/30333.3000.0032.4032,5270.12%
2023/08/25233.151132.1533.40-92,489-0.36%
2023/08/24030.7500.0030.5502,3870.00%
2023/08/21130.6000.0030.4512,5520.04%
2023/08/171131.4000.0031.40112,5370.43%
2023/08/1000.00132.8032.45-12,485-0.04%
2023/08/0700.00435.1535.45-42,402-0.17%
2023/08/0400.00435.7435.50-42,366-0.17%
2023/08/02634.5000.0034.3062,2690.26%
2023/08/01135.70435.3535.70-32,198-0.14%
2023/07/311735.001534.7035.0022,0460.10%
2023/07/28534.961834.8834.50-131,885-0.69%
2023/07/27733.54133.6033.2061,7370.35%
2023/07/2600.004.133.2133.15-4.11,717-0.24%
2023/07/2510.134.08434.1134.206.11,6650.37%
2023/07/2100.007.233.5132.65-7.21,467-0.49%
2023/07/20632.9500.0032.9561,4360.42%
2023/07/19233.2000.0031.9021,3970.14%
2023/07/1700.00232.3331.90-21,318-0.15%
2023/07/14132.40232.2032.40-11,301-0.08%
2023/07/13832.9700.0032.4581,2690.63%
2023/07/1100.00130.2030.00-11,155-0.09%
2023/07/0700.00132.0030.90-11,148-0.09%
2023/07/0300.00131.7031.55-11,111-0.09%
2023/06/3000.00131.3531.40-11,105-0.09%
2023/06/162034.052133.2733.30-11,000-0.10%
2023/06/150.134.00234.0033.80-1.9970-0.20%
2023/06/14134.3500.0033.8018980.11%
2023/06/12132.80131.9031.7007180.00%
2023/06/0900.00333.0032.60-3698-0.43%
2023/06/0800.00132.6032.30-1685-0.15%
2023/06/075532.505032.9333.2056520.77%
2023/06/061.131.95131.2031.200.15190.02%
2023/06/0500.00231.1531.00-2504-0.40%
2023/06/01430.94131.1030.9035310.56%
2023/05/30130.101330.2130.45-12505-2.37%
2023/05/29230.10130.0530.0515000.20%
2023/05/261330.72331.1231.20104742.11%
2023/05/1000.00128.0528.15-1352-0.28%
2023/04/18129.4000.0029.4514720.21%
2023/04/17030.5500.0029.3504670.00%
2023/04/14329.0000.0028.9534640.65%
2023/03/22129.4000.0029.3015800.17%
2023/03/09130.5000.0030.3018500.12%
2023/03/0600.00230.2030.00-2770-0.26%
2023/02/2400.00129.7029.45-1763-0.13%
2023/02/2300.00129.3529.40-1756-0.13%
2023/02/2100.00129.4029.40-1779-0.13%
2023/02/0900.00129.4029.35-1785-0.13%
2023/01/31128.8000.0028.9017450.13%
2023/01/30128.5500.0028.7517390.14%
2023/01/13128.6000.0028.1017140.14%
2023/01/12129.0000.0028.4516940.14%
2022/12/2100.00128.4028.40-1630-0.16%
2022/12/1600.00129.4028.90-1619-0.16%
2022/12/14130.10130.3030.2505930.00%
2022/12/13930.00831.0030.0015330.19%
2022/12/121430.631230.8831.5024900.41%
2022/12/09430.19130.5030.6533530.85%
2022/11/1600.00627.6027.60-6348-1.72%
2022/10/2600.00524.8525.00-5421-1.19%
2022/10/17225.1000.0025.2524360.46%
2022/10/1100.00225.6525.55-2433-0.46%
2022/09/1500.00128.2528.20-1438-0.23%
2022/09/13129.1000.0028.8014220.24%
2022/08/2600.00128.0027.80-1332-0.30%
2022/08/2400.00127.3527.40-1302-0.33%
2022/08/19128.6000.0028.7012730.37%
2022/07/1800.00126.0025.95-1191-0.52%
2022/07/15125.1000.0025.3011890.53%
2022/05/1300.00427.8527.75-4305-1.31%
2022/04/2500.00129.7029.60-1400-0.25%
2022/04/15131.8500.0031.1014290.23%
2022/04/13231.80232.1531.8004380.00%
2022/03/2400.00932.1532.10-9499-1.80%
2022/03/2200.002332.8132.70-23502-4.58%
2022/03/2100.003731.2431.30-37477-7.75%
2022/03/1500.00128.8028.75-1510-0.20%
2022/03/07129.5500.0029.6515560.18%
2022/03/0400.00130.5530.30-1577-0.17%
2022/03/03230.8000.0030.5526220.32%
2022/02/2200.00131.3531.20-11,234-0.08%
2022/01/1200.00133.2033.15-11,289-0.08%
2022/01/07134.0000.0033.1511,2840.08%
2021/12/3000.00134.9034.45-11,278-0.08%
2021/12/28134.10233.9333.85-11,260-0.08%
2021/12/2700.00533.4033.80-51,265-0.40%
2021/12/24133.4000.0033.4011,2760.08%
2021/12/10135.0000.0035.0011,2720.08%
2021/12/0900.00134.9534.75-11,274-0.08%
2021/12/08534.5500.0034.5551,2760.39%
2021/12/0700.00234.6034.40-21,271-0.16%
2021/12/06434.81134.8534.7031,2750.24%
2021/12/03534.9800.0034.8551,2790.39%
2021/12/02134.7000.0034.5011,2800.08%
2021/12/01134.95234.5834.95-11,280-0.08%
2021/11/30335.20135.3035.1021,2730.16%
2021/11/291435.01235.0335.00121,2570.95%
2021/11/263337.631737.9736.50161,2251.31%
2021/11/2511039.366639.5439.20441,1313.89% 大買/
2021/11/244136.005937.9537.95-18757-2.38%
2021/11/233634.5600.0034.50366395.63%
2021/11/22335.007635.0334.90-73643-11.35%
2021/11/192334.5500.0034.00236443.57%
2021/11/182434.8600.0034.45246503.69%
2021/11/173534.85135.2034.90346535.20%
2021/11/02334.23734.1533.85-4900-0.44%
2021/11/01733.4500.0033.4578810.79%
2021/10/2100.00132.2032.00-11,071-0.09%
2021/10/01131.4000.0031.3513,4650.03%
2021/09/0900.00134.9035.00-14,281-0.02%
2021/09/07134.8000.0034.1514,3650.02%
2021/09/03136.3000.0036.4014,5890.02%
2021/08/251036.4400.0036.00104,6760.21%
2021/08/10238.98239.0538.2004,6790.00%
2021/08/0900.00339.7039.65-34,709-0.06%
2021/08/0500.00439.8039.70-44,742-0.08%
2021/08/04140.002139.8739.80-204,822-0.41%
2021/08/0300.00139.9539.70-14,845-0.02%
2021/08/0200.00139.3539.60-14,872-0.02%
2021/07/305040.25239.7039.30484,9270.97%
2021/07/292039.151039.5539.70104,9190.20%
2021/07/281138.6400.0039.00114,9170.22%
2021/07/273542.21541.9841.00304,9140.61%
2021/07/261042.45742.8042.8034,9230.06%
2021/07/2300.00242.8842.00-24,886-0.04%
2021/07/22642.45742.4942.80-14,867-0.02%
2021/07/212643.653242.1041.65-64,820-0.12%
2021/07/202443.441043.8543.10144,7130.30%
2021/07/19844.12943.6642.85-14,634-0.02%
2021/07/161245.803245.9245.35-204,532-0.44%
2021/07/1513447.7813747.7647.00-34,444-0.07% 大買/大賣/
2021/07/149646.622346.1748.15733,9631.84%
2021/07/132244.582044.7644.4023,5910.06%
2021/07/122344.274842.3642.10-253,424-0.73%
2021/07/09545.20445.2545.1513,2860.03%
2021/07/085845.5043.645.8845.6014.43,2910.44%
2021/07/07844.191844.0643.70-103,065-0.33%
2021/07/06543.691743.5243.45-123,025-0.40%
2021/07/051342.883641.9143.00-233,006-0.77%
2021/07/0100.00138.2538.10-12,928-0.03%
2021/06/29339.70239.5039.4013,1360.03%
2021/06/2500.00939.8539.70-93,231-0.28%
2021/06/242940.053540.8139.85-63,253-0.18%
2021/06/23438.96138.6538.6533,3610.09%
2021/06/22238.45438.6037.90-23,373-0.06%
2021/06/21138.3000.0037.9013,3680.03%
2021/06/181240.3400.0039.30123,3840.35%
2021/06/17140.4000.0040.8013,4150.03%
2021/06/161240.331040.9040.2023,4280.06%
2021/06/15340.371339.8740.90-103,404-0.29%
2021/06/112438.97138.8038.65233,3910.68%
2021/06/0800.00137.5037.80-13,392-0.03%
2021/06/07135.80136.1036.3003,3740.00%
2021/06/0200.00437.5537.70-43,437-0.12%
2021/06/01237.60238.0038.0003,4460.00%
2021/05/31237.40137.5038.0013,4330.03%
2021/05/28136.20136.1036.2003,4250.00%
2021/05/26135.401235.4135.55-113,456-0.32%
2021/05/25235.90135.7535.9013,4690.03%
2021/05/24334.52134.0534.6023,5110.06%
2021/05/20133.4000.0033.0013,6750.03%
2021/05/19233.6000.0034.0023,7390.05%
2021/05/1800.00232.1333.40-23,851-0.05%
2021/05/1700.00130.0030.45-13,918-0.03%
2021/05/14133.60134.6033.2503,9230.00%
2021/05/13332.97331.7333.2503,9350.00%
2021/05/12131.05233.2331.35-13,910-0.03%
2021/05/11135.50234.5034.35-13,858-0.03%
2021/05/10237.4800.0036.9023,8810.05%
2021/05/07637.92337.3838.5033,9250.08%
2021/05/0600.00134.4035.00-13,918-0.03%
2021/05/04434.63134.1035.4534,0390.07%
2021/04/29140.95840.3340.20-74,100-0.17%
2021/04/2800.00141.2041.20-14,206-0.02%
2021/04/27140.6500.0040.5514,3690.02%
2021/04/23140.70141.0040.7004,8530.00%
2021/04/221140.81440.8440.2075,4350.13%
2021/04/21242.00242.0542.0005,4900.00%
2021/04/20542.7000.0042.6055,5730.09%
2021/04/19543.15542.6042.6005,7810.00%
2021/04/16144.00243.9343.90-15,883-0.02%
2021/04/15743.79243.7044.6056,1410.08%
2021/04/141841.821142.1341.9576,5260.11%
2021/04/13244.0000.0043.8027,0020.03%
2021/04/121645.8200.0045.10167,2400.22%
2021/04/09446.41446.5346.1507,5080.00%
2021/04/08145.50545.7645.40-47,424-0.05%
2021/04/07645.28545.2345.8017,6240.01%
2021/04/06245.0800.0044.6527,7370.03%
2021/04/011545.311145.4745.5047,7230.05%
2021/03/3100.001344.6544.65-137,657-0.17%
2021/03/30443.6900.0043.2547,6730.05%
2021/03/261744.60245.0344.00157,8450.19%
2021/03/25243.101643.9044.25-147,833-0.18%
2021/03/23242.90344.3042.90-18,081-0.01%
2021/03/22144.50144.1044.0508,5430.00%
2021/03/19443.64443.5143.4508,8780.00%
2021/03/18243.05143.0543.2519,3980.01%
2021/03/1700.00243.2843.50-210,221-0.02%
2021/03/161243.491642.3043.20-410,371-0.04%
2021/03/15941.47741.5241.75210,4160.02%
2021/03/12141.3000.0040.50110,5510.01%
2021/03/11340.68241.1041.05110,5750.01%
2021/03/10839.94239.6039.80610,6170.06%
2021/03/09139.0000.0039.40110,6670.01%
2021/03/08439.7800.0039.00410,7080.04%
2021/03/05139.75340.5840.10-210,868-0.02%
2021/03/04440.94141.0040.80310,9520.03%
2021/03/03440.78641.1842.20-211,013-0.02%
2021/03/02142.9000.0041.50111,1110.01%
2021/02/26242.73742.8242.65-511,186-0.04%
2021/02/251843.99943.6743.45911,2790.08%
2021/02/241244.681144.1643.90111,3490.01%
2021/02/231044.571045.0245.20011,3990.00%
2021/02/22444.661444.4645.15-1011,416-0.09%
2021/02/191141.97942.5043.15211,5240.02%
2021/02/181141.65842.1242.55312,2470.02%
2021/02/17539.12139.2039.25412,9090.03%
2021/02/051240.18839.8839.85413,4000.03%
2021/02/0400.00240.1540.90-213,445-0.01%
2021/02/03140.50240.4040.40-113,630-0.01%
2021/01/29541.50141.8041.35413,9190.03%
2021/01/28543.63343.2042.90214,0370.01%
2021/01/27444.14344.3044.95114,1430.01%
2021/01/26843.66243.3843.55614,3110.04%
2021/01/25244.681644.6144.65-1414,844-0.09%
2021/01/22946.46946.3146.95015,6730.00%
2021/01/211345.88245.7046.201116,6850.07%
2021/01/201747.501246.4346.00516,7520.03%
2021/01/191849.341349.1648.95516,6220.03%
2021/01/18947.79848.1649.00116,4400.01%
2021/01/152848.787048.9947.10-4216,321-0.26%
2021/01/144047.481247.1147.002816,0560.17%
2021/01/13647.40347.2847.15316,4660.02%
2021/01/121247.771947.4646.45-716,505-0.04%
2021/01/111046.921247.0246.85-216,438-0.01%
2021/01/081346.971747.0647.20-416,715-0.02%
2021/01/072049.144348.9949.25-2317,142-0.13%
2021/01/064147.002847.7747.551317,0610.08%
2021/01/052145.98945.9944.851216,7410.07%
2021/01/043744.863544.2844.30216,4930.01%
2020/12/31141.95142.1541.85016,1270.00%
2020/12/30342.231842.8841.70-1516,062-0.09%
2020/12/291242.162341.5942.30-1115,875-0.07%
2020/12/281740.912540.6240.60-815,701-0.05%
2020/12/25640.13640.4740.75015,6220.00%
2020/12/242640.951040.8540.001615,5990.10%
2020/12/23740.063040.5341.00-2315,532-0.15%
2020/12/221740.881141.1639.10615,6810.04%
2020/12/212741.264939.6641.30-2216,101-0.14%
2020/12/182440.481540.4940.25916,5900.05%
2020/12/173041.38241.3541.052816,7800.17%
2020/12/165442.266942.4341.90-1516,637-0.09%
2020/12/154642.135740.4140.10-1116,134-0.07%
2020/12/143541.6547.141.6342.00-12.115,745-0.08%
2020/12/1151.140.024740.2539.604.115,2690.03%
2020/12/105138.47838.8938.004314,4000.30%
2020/12/09537.88138.0037.85414,1750.03%
2020/12/08537.023536.4538.40-3014,060-0.21%
2020/12/07134.7000.0035.60113,8780.01%
2020/12/04435.341234.5634.50-813,808-0.06%
2020/12/03135.85536.3535.30-413,736-0.03%
2020/12/02635.95135.9036.20513,6870.04%
2020/12/013435.422335.4035.301113,6560.08%
2020/11/30137.75537.1636.50-413,470-0.03%
2020/11/2700.00138.5537.90-113,375-0.01%
2020/11/26538.32537.7838.20013,3240.00%
2020/11/24338.07438.0837.45-113,345-0.01%
2020/11/23437.4000.0037.40413,2570.03%
2020/11/2000.00637.7837.45-613,199-0.05%
2020/11/19537.20237.2537.40313,1980.02%
2020/11/182137.611937.5837.15213,1340.02%
2020/11/174238.824038.6537.60212,9100.02%
2020/11/164838.3835.638.4739.7512.412,1290.10%
2020/11/133536.584036.4736.15-511,348-0.04%
2020/11/12234.40334.7334.70-110,779-0.01%
2020/11/112734.642734.9034.90010,6800.00%
2020/11/102135.493434.8134.10-1310,446-0.12%
2020/11/091335.06335.2735.401010,3200.10%
2020/11/06634.65434.3834.20210,1620.02%
2020/11/05934.451034.6834.10-110,055-0.01%
2020/11/04433.78333.8534.0019,8720.01%
2020/11/032134.212534.1834.25-49,733-0.04%
2020/11/022135.721635.9834.5059,5060.05%
2020/10/304935.095635.2435.45-78,876-0.08%
2020/10/293333.573434.1433.90-17,943-0.01%
2020/10/2800.001932.8033.35-196,845-0.28%
2020/10/27330.7700.0030.3536,6550.05%
2020/10/26630.681230.5530.45-66,597-0.09%
2020/10/232831.103431.0231.30-66,518-0.09%
2020/10/223630.921231.1330.90246,4080.37%
2020/10/213730.743730.5130.1506,1450.00%
2020/10/20330.5300.0030.6035,6440.05%
2020/10/19230.43430.1430.95-25,526-0.04%
2020/10/162831.19131.4030.50275,3850.50%
2020/10/151031.232930.9431.90-194,981-0.38%
2020/10/141728.9511.628.7829.005.44,2590.13%
2020/10/131126.862326.4226.40-123,957-0.30%
2020/10/1200.00625.3825.65-63,728-0.16%
2020/10/08625.07124.6024.5053,6900.14%
2020/10/07124.90124.8525.0003,7930.00%
2020/10/06124.90225.3025.20-13,806-0.03%
2020/09/2900.00424.1523.75-43,900-0.10%
2020/09/28524.3000.0024.3553,8610.13%
2020/09/2511824.895825.4623.80603,8531.56% 大買/
2020/09/244426.535526.3125.60-113,598-0.31%
2020/09/234725.845425.5026.05-73,046-0.23%
2020/09/222425.074125.1525.65-172,376-0.72%
2020/09/2100.00223.2023.35-22,033-0.10%
2020/09/1800.00323.0023.10-32,011-0.15%
2020/09/16723.41823.3323.00-11,979-0.05%
2020/09/1400.00321.9722.00-31,933-0.16%
2020/09/0700.00222.5522.30-21,900-0.11%
2020/09/0400.00122.3022.55-11,887-0.05%
2020/09/03121.9500.0022.0011,8420.05%
2020/09/022022.2000.0022.00201,8271.09%
2020/09/01322.3700.0022.3031,8100.17%
2020/08/3100.002023.1023.05-201,783-1.12%
2020/08/281223.772724.1323.45-151,745-0.86%
2020/08/2700.001022.3022.70-101,517-0.66%
2020/08/261022.55122.6522.6591,4780.61%
2020/08/251022.68122.4522.1591,4290.63%
2020/08/2400.00121.6021.70-11,313-0.08%
2020/08/2100.00020.7020.8501,2950.00%
2020/08/18521.75521.4522.0001,2530.00%
2020/08/0500.00120.8020.90-11,192-0.08%
2020/07/30120.7500.0020.7011,1830.08%
2020/07/2800.00521.0220.10-51,165-0.43%
2020/07/27522.551321.2021.15-81,143-0.70%
2020/07/231122.45222.4522.4091,0170.88%
2020/07/2000.00122.2522.45-1954-0.10%
2020/07/17222.78122.8522.4019440.11%
2020/07/1600.00622.1522.05-6888-0.68%
2020/07/1500.00822.5622.20-8878-0.91%
2020/07/142723.761923.1822.8588500.94%
2020/07/13122.0000.0022.0517250.14%
2020/07/10222.80622.9822.70-4704-0.57%
2020/07/09322.821022.3022.90-7619-1.13%
2020/06/2400.00120.0019.90-1514-0.19%
2020/06/2200.00120.3020.10-1562-0.18%
2020/06/19120.7500.0020.4515590.18%
2020/06/12119.0000.0019.1015530.18%
2020/06/0800.00120.1020.15-1604-0.17%
2020/05/251018.8500.0019.00106531.53%
2020/05/22119.35219.4519.15-1655-0.15%
2020/05/20119.2500.0019.3016360.16%
2020/04/1600.00118.0517.80-1579-0.17%
2020/04/0800.00117.3017.40-1568-0.18%
2020/03/3000.00116.9017.85-1558-0.18%
2020/03/17112.7000.0012.7016530.15%
2020/03/12114.9500.0014.9516290.16%
2020/03/09116.8000.0016.1016260.16%
2020/03/0600.00116.8517.05-1750-0.13%
2020/03/04217.3500.0017.1027630.26%
2020/03/02117.6000.0017.6017420.13%
2020/02/271018.401018.4018.0007480.00%
2020/02/25118.3500.0018.4517610.13%
2020/02/24118.7000.0018.6017690.13%
2020/02/12119.1000.0019.3019220.11%
2020/02/10119.0000.0019.0019210.11%
2020/01/1400.002320.9220.90-23904-2.54%
2020/01/132020.9500.0020.95209042.21%
2019/12/3100.00321.5021.50-3896-0.33%
2019/12/2700.00521.6521.55-5895-0.56%
2019/12/192922.431422.3222.20158911.68%
2019/12/1800.00121.7021.95-1764-0.13%
2019/12/1600.00220.9021.05-2749-0.27%
2019/12/03922.361422.2522.05-5853-0.59%
2019/12/02120.6000.0021.6517200.14%
2019/11/26121.0500.0020.8017160.14%
2019/11/251021.2000.0021.10107141.40%
2019/11/22121.3500.0021.3517130.14%
2019/11/20322.05821.8221.80-5701-0.71%
2019/11/19521.35221.2321.3535980.50%
2019/11/08120.1500.0020.1016890.14%
2019/11/07120.2500.0020.2516930.14%
2019/10/31120.0000.0020.1017070.14%
2019/10/28220.4000.0020.3528290.24%
2019/10/16120.3500.0020.3518770.11%
2019/10/15120.6000.0020.5018760.11%
2019/10/08120.4000.0020.3018780.11%
2019/10/07120.6000.0020.5518740.11%
2019/09/25121.9000.0021.8518600.12%
2019/09/24122.2500.0022.2018590.12%
2019/09/202022.3500.0022.70208432.37%
2019/09/1800.00122.5022.50-1826-0.12%
2019/09/17222.5000.0022.6028210.24%
2019/09/16122.95722.8722.85-6810-0.74%
2019/09/1200.002522.3822.35-25766-3.26%
2019/09/11221.15121.2021.1517150.14%
2019/09/0400.00121.0021.05-1687-0.15%
2019/08/3000.00621.1021.00-6678-0.88%
2019/08/28620.7500.0020.7066560.91%
2019/08/0600.00118.7519.20-1588-0.17%
2019/08/01119.9000.0020.0516020.17%
2019/07/2500.00221.5021.50-2480-0.42%
2019/07/242021.4000.0021.40204664.29%
2019/07/23221.3000.0021.3524720.42%
2019/07/1700.00221.1021.00-2488-0.41%
2019/07/1200.00221.2021.20-2521-0.38%
2019/07/0800.001021.1021.20-10698-1.43%
2019/07/03220.8000.0020.6528500.24%
2019/07/01120.7000.0020.6519880.10%
2019/06/27120.1500.0020.4511,0280.10%
2019/06/2500.00520.2020.15-51,109-0.45%
2019/06/10119.4000.0019.4011,6180.06%
2019/06/03119.8500.0019.8011,6830.06%
2019/05/2900.00119.2019.25-11,675-0.06%
2019/05/2800.00419.4019.30-41,679-0.24%
2019/05/24119.1500.0019.2011,7690.06%
2019/05/2000.00120.3019.40-11,785-0.06%
2019/05/09222.3000.0022.2521,8620.11%
2019/05/08122.9500.0023.0011,8490.05%
2019/05/07123.5500.0023.5511,8480.05%
2019/05/02124.1500.0024.1511,8480.05%
2019/04/23124.90124.9024.8501,8640.00%
2019/04/22225.4000.0025.3021,8850.11%
2019/04/1900.00125.6025.35-11,893-0.05%
2019/04/182225.3400.0025.20221,8821.17%
2019/04/1700.00326.0025.60-31,878-0.16%
2019/04/16225.7300.0025.8021,8140.11%
2019/04/151126.05126.0526.00101,7800.56%
2019/04/1200.001024.8024.80-101,715-0.58%
2019/04/11224.8500.0024.8521,7090.12%
2019/04/10125.3000.0025.3011,6880.06%
2019/04/092526.151426.2525.90111,6580.66%
2019/04/081125.39225.2526.2091,5500.58%
2019/04/031124.5800.0024.40111,4250.77%
2019/04/0200.00224.7524.70-21,417-0.14%
2019/04/0100.00124.3524.15-11,392-0.07%
2019/03/28225.2000.0024.6021,3570.15%
2019/03/27124.3000.0024.9011,2980.08%
2019/03/25225.20525.2525.00-31,274-0.24%
2019/03/22525.39225.5525.9531,2270.24%
2019/03/2100.001924.5824.90-191,050-1.81%
2019/03/1900.00924.1424.05-91,030-0.87%
2019/03/18623.8000.0023.8561,0010.60%
2019/03/15123.95224.1523.95-11,000-0.10%
2019/03/1400.002423.6124.05-24928-2.59%
2019/03/13123.1000.0023.1019070.11%
2019/03/12323.88723.5223.40-4901-0.44%
2019/03/08122.4500.0022.6518730.11%
2019/03/07122.80222.8522.75-1875-0.11%
2019/03/05223.1000.0023.1528870.23%
2019/02/27323.2000.0023.4039060.33%
2019/02/26523.51223.5823.3539060.33%
2019/02/25723.9500.0023.8078990.78%
2019/02/2200.00522.5523.35-5823-0.61%
2019/02/20122.6000.0022.7018170.12%
2019/02/1900.00122.5022.40-1840-0.12%
2019/02/18622.5300.0022.2569170.65%
2019/02/122723.4400.0023.40278643.12%
2019/01/2500.00523.0523.10-5887-0.56%
2019/01/18523.2000.0023.1059660.52%
2019/01/17522.8500.0022.8559610.52%
2019/01/1400.00222.8022.75-2952-0.21%
2019/01/09222.0000.0022.0029170.22%
2018/12/2700.00221.8022.05-21,075-0.19%
2018/12/0600.00423.1522.85-41,192-0.34%
2018/12/0400.00124.5024.20-11,250-0.08%
2018/12/0300.001624.5624.50-161,277-1.25%
2018/11/301224.2800.0024.10121,2900.93%
2018/11/291424.2700.0024.00141,3361.05%
2018/11/2800.001524.2524.25-151,346-1.11%
2018/11/2300.00123.2522.90-11,423-0.07%
2018/11/22523.9000.0023.2051,4960.33%
2018/11/2100.00523.9023.85-51,687-0.30%
2018/11/1600.00224.1523.90-21,806-0.11%
2018/11/15723.9400.0023.8071,7970.39%
2018/11/1200.001022.3522.50-101,774-0.56%
2018/11/0800.001023.2023.20-101,854-0.54%
2018/11/02224.15323.6523.55-12,225-0.04%
2018/11/0100.00323.3523.50-32,284-0.13%
2018/10/31123.0500.0022.8512,3400.04%
2018/10/3000.00522.0022.35-52,399-0.21%
2018/10/292521.9600.0021.95252,5410.98%
2018/10/17624.80624.3524.0503,1580.00%
2018/10/161024.2300.0024.25103,1870.31%
2018/10/1500.00523.1023.50-53,240-0.15%
2018/10/12623.0800.0023.3063,2910.18%
2018/10/11522.90222.9022.9033,3590.09%
2018/10/09225.9000.0025.4023,4060.06%
2018/10/0300.00127.1527.00-13,925-0.03%
2018/10/0200.001327.1027.40-133,930-0.33%
2018/10/0100.00227.3527.35-23,945-0.05%
2018/09/2800.00527.1526.90-53,968-0.13%
2018/09/25526.7000.0026.7554,0160.12%
2018/09/19126.7500.0026.8014,0990.02%
2018/09/1800.00126.9526.80-14,134-0.02%
2018/09/17127.351327.5827.20-124,179-0.29%
2018/09/1400.00327.0027.05-34,238-0.07%
2018/09/132726.7200.0026.40274,2980.63%
2018/09/11326.801526.3726.75-124,527-0.27%
2018/09/1000.004226.0525.60-424,559-0.92%
2018/09/03127.75127.9027.5005,2720.00%
2018/08/3000.00127.9027.60-15,290-0.02%
2018/08/292828.1500.0028.20285,3350.52%
2018/08/281629.23129.2028.70155,3080.28%
2018/08/27628.4300.0028.5065,1830.12%
2018/08/221928.251228.2528.2575,5080.13%
2018/08/211028.251028.2028.2005,6500.00%
2018/08/20328.60228.5028.2015,7830.02%
2018/08/162028.053528.0228.15-155,768-0.26%
2018/08/154028.3500.0028.15405,7700.69%
2018/08/141727.3300.0027.90175,8120.29%
2018/08/13126.40327.3226.30-25,798-0.03%
2018/08/102028.302028.2028.2505,6960.00%
2018/08/0900.00128.3029.25-15,706-0.02%
2018/08/08129.3000.0028.7015,6480.02%
2018/08/072130.392130.0429.9005,5870.00%
2018/08/06130.1000.0030.3015,5880.02%
2018/08/03229.90430.1930.25-25,528-0.04%
2018/08/02229.68229.6329.7505,4090.00%
2018/08/01429.70230.0029.1525,3530.04%
2018/07/31429.64628.8229.80-25,296-0.04%
2018/07/30729.551129.9928.95-45,267-0.08%
2018/07/272829.543930.1530.00-115,160-0.21%
2018/07/263129.652128.6229.75104,9630.20%
2018/07/25528.69328.5728.5024,8650.04%
2018/07/242227.632127.8027.8014,7810.02%
2018/07/23527.3500.0027.2054,7710.10%
2018/07/204028.604028.3528.0004,7740.00%
2018/07/192128.022028.5028.1014,7400.02%
2018/07/184029.314029.5328.8004,7060.00%
2018/07/17429.851.229.7829.202.84,6710.06%
2018/07/162629.823630.1930.70-104,591-0.22%
2018/07/131029.35328.8029.3574,2430.16%
2018/07/122026.152026.5026.7004,0060.00%
2018/07/112025.952026.0526.0004,0080.00%
2018/07/102126.002126.2826.3004,0090.00%
2018/07/09126.45126.8026.9004,0270.00%
2018/07/0600.00226.3026.50-24,019-0.05%
2018/07/04227.25227.0527.0003,9750.00%
2018/07/03227.65428.0027.05-23,965-0.05%
2018/07/02326.90327.8026.8003,9090.00%
2018/06/2900.00327.5527.45-33,868-0.08%
2018/06/2700.00128.4027.85-13,826-0.03%
2018/06/26427.58227.6327.8523,7730.05%
2018/06/25428.215528.1127.25-513,717-1.37%
2018/06/22229.88130.1529.6013,6270.03%
2018/06/216430.353329.6830.80313,5580.87%
2018/06/20627.5000.0028.6063,3880.18%
2018/06/1500.00330.7230.60-33,237-0.09%
2018/06/142330.98829.9030.60153,0940.48%
2018/06/131628.343428.5228.80-182,682-0.67%
2018/06/1200.00227.4527.20-22,561-0.08%
2018/06/1100.00328.3027.90-32,497-0.12%
2018/06/0800.00227.9828.15-22,393-0.08%
2018/06/0600.005328.0527.95-532,328-2.28%
2018/06/0500.003027.6727.75-302,245-1.34%
2018/06/04327.87127.8527.7022,1960.09%
2018/06/011527.2300.0027.40152,1200.71%
2018/05/317927.457827.5727.4012,0540.05%
2018/05/30528.021628.2928.40-111,855-0.59%
2018/05/296.527.1400.0027.156.51,6540.39%
2018/05/2500.00125.4525.65-11,343-0.07%
2018/05/22125.251725.7225.00-161,268-1.26%
2018/05/21525.1500.0024.8051,1680.43%
2018/05/18324.60324.7524.7001,1130.00%
2018/05/1700.001824.9425.10-181,078-1.67%
2018/05/16124.1500.0024.0519730.10%
2018/05/151524.1800.0024.25159591.56%
2018/05/14124.10124.8024.0509410.00%
2018/04/131023.2500.0023.15106471.54%
2018/03/3000.00122.0021.95-1651-0.15%
2018/03/2900.00121.2021.10-1637-0.16%
2018/03/1500.00221.9021.85-2635-0.31%
2018/03/13221.98121.6021.7016320.16%
2018/02/0700.00120.6520.65-1692-0.14%
2018/02/06120.7500.0020.2017510.13%
2018/02/0200.00121.7021.70-1768-0.13%
2018/01/2400.00521.3021.25-5851-0.59%
2018/01/1800.003021.5021.50-30990-3.03%
2018/01/12121.5000.0021.5011,0520.10%
2018/01/10121.4000.0021.4011,0690.09%
2018/01/08122.0500.0022.1011,1180.09%
2018/01/0500.001122.1022.45-111,112-0.99%
2018/01/041021.700.821.5021.659.21,0930.84%
2018/01/0300.0010021.1221.40-1001,101-9.08%
均豪 相關文章
均豪 相關影音