券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 100 | 0.02% |
|
| 2024/11/13 | 0.1 | 24.80 | 0 | 0.00 | 24.90 | 0.1 | 100 | 0.05% |
|
| 2024/11/08 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 102 | 0.05% |
|
| 2024/11/05 | 0.1 | 26.75 | 0 | 0.00 | 26.75 | 0.1 | 107 | 0.05% |
|
| 2024/10/28 | 0.1 | 27.40 | 0 | 0.00 | 27.35 | 0.1 | 112 | 0.04% |
|
| 2024/10/09 | 0.1 | 27.50 | 0 | 0.00 | 27.45 | 0.1 | 118 | 0.04% |
|
| 2024/10/08 | 0.1 | 27.80 | 0 | 0.00 | 27.75 | 0.1 | 119 | 0.06% |
|
| 2024/09/27 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 124 | 0.02% |
|
| 2024/09/19 | 0.1 | 29.60 | 0 | 0.00 | 29.15 | 0.1 | 134 | 0.04% |
|
| 2024/09/18 | 0 | 29.60 | 0 | 0.00 | 29.05 | 0 | 135 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 30.00 | 30.05 | 0 | 178 | 0.00% |
|
| 2024/08/15 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 183 | 0.03% |
|
| 2024/08/13 | 0.1 | 30.05 | 0 | 0.00 | 30.10 | 0.1 | 185 | 0.03% |
|
| 2024/08/12 | 0 | 31.65 | 0 | 0.00 | 31.25 | 0 | 183 | 0.00% |
|
| 2024/08/01 | 0 | 30.35 | 0 | 0.00 | 30.45 | 0 | 187 | 0.02% |
|
| 2024/07/29 | 0.1 | 30.40 | 0 | 0.00 | 29.60 | 0.1 | 197 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 8 | 30.53 | 30.35 | -8 | 204 | -3.92% |
|
| 2024/07/08 | 1 | 33.40 | 1 | 33.10 | 33.10 | 0 | 194 | 0.00% |
|
| 2024/07/03 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 188 | 0.53% |
|
| 2024/06/25 | 1 | 32.35 | 0 | 0.00 | 33.20 | 1 | 184 | 0.54% |
|
| 2024/06/05 | 0.1 | 32.40 | 0 | 0.00 | 32.50 | 0.1 | 137 | 0.04% |
|
| 2024/05/13 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 142 | 1.40% |
|
| 2024/02/26 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 181 | 0.02% |
|
| 2024/02/22 | 0.2 | 31.50 | 0 | 0.00 | 31.25 | 0.2 | 184 | 0.08% |
|
| 2024/02/21 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 185 | 0.54% |
|
| 2024/02/15 | 0.1 | 31.00 | 0 | 0.00 | 31.15 | 0.1 | 209 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 209 | -0.48% |
|
| 2024/01/11 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 219 | 0.01% |
|
| 2024/01/10 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 217 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 32.00 | 31.15 | 0 | 215 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 215 | -0.46% |
|
| 2023/12/11 | 0 | 0.00 | 0.3 | 32.80 | 32.90 | -0.3 | 206 | -0.15% |
|
| 2023/12/08 | 6 | 33.20 | 0 | 0.00 | 33.10 | 6 | 201 | 2.99% |
|
| 2023/12/06 | 4 | 33.23 | 5 | 33.45 | 33.20 | -1 | 192 | -0.52% |
|
| 2023/12/05 | 5 | 33.49 | 0 | 0.00 | 33.40 | 5 | 182 | 2.75% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 150 | -0.66% |
|
| 2023/10/24 | 0 | 26.75 | 0 | 0.00 | 26.90 | 0 | 149 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 9 | 29.66 | 29.80 | -9 | 396 | -2.27% |
|
| 2023/08/16 | 9 | 29.81 | 0 | 0.00 | 29.50 | 9 | 690 | 1.30% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 1,167 | -0.17% |
|
| 2023/07/03 | 2 | 33.75 | 2 | 33.70 | 33.65 | 0 | 1,289 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 33 | 33.55 | 33.20 | -33 | 1,259 | -2.62% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,220 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 31.52 | 31.45 | -3 | 1,289 | -0.23% |
|
| 2023/05/31 | 6 | 32.23 | 0 | 0.00 | 32.10 | 6 | 1,450 | 0.41% |
|
| 2023/05/29 | 2 | 32.10 | 0 | 0.00 | 31.65 | 2 | 1,749 | 0.11% |
|
| 2023/05/26 | 22 | 32.49 | 9 | 32.12 | 31.60 | 13 | 1,934 | 0.67% |
|
| 2023/05/25 | 4 | 34.25 | 1 | 33.90 | 33.60 | 3 | 1,950 | 0.15% |
|
| 2023/05/24 | 3 | 32.68 | 3 | 34.05 | 34.20 | 0 | 1,851 | 0.00% |
|
| 2023/05/23 | 4 | 31.70 | 4 | 31.33 | 31.90 | 0 | 1,760 | 0.00% |
|
| 2023/05/22 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 1,686 | 0.00% |
|
| 2023/05/19 | 6 | 29.90 | 1 | 28.95 | 29.75 | 5 | 1,685 | 0.30% |
|
| 2023/05/18 | 3.1 | 28.83 | 2 | 29.00 | 28.35 | 1.1 | 1,628 | 0.06% |
|
| 2023/05/17 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,607 | 0.06% |
|
| 2023/05/16 | 1 | 30.55 | 10 | 30.11 | 29.70 | -9 | 1,527 | -0.59% |
|
| 2023/05/15 | 1 | 29.15 | 2 | 28.75 | 28.70 | -1 | 1,499 | -0.07% |
|
| 2023/05/12 | 3 | 30.03 | 2 | 30.10 | 29.80 | 1 | 1,500 | 0.07% |
|
| 2023/05/11 | 7 | 31.91 | 3 | 30.83 | 30.55 | 4 | 1,500 | 0.27% |
|
| 2023/05/10 | 1 | 31.40 | 2 | 31.90 | 31.60 | -1 | 1,455 | -0.07% |
|
| 2023/05/09 | 7 | 31.06 | 1 | 29.45 | 31.55 | 6 | 1,430 | 0.42% |
|
| 2023/05/08 | 1 | 30.75 | 3 | 30.60 | 30.65 | -2 | 1,382 | -0.14% |
|
| 2023/05/05 | 2 | 30.95 | 0 | 0.00 | 31.65 | 2 | 1,355 | 0.15% |
|
| 2023/05/04 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 1,321 | 0.08% |
|
| 2023/05/02 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 1,319 | 0.08% |
|
| 2023/04/28 | 1 | 29.75 | 0 | 29.60 | 29.70 | 1 | 1,319 | 0.08% |
|
| 2023/04/26 | 0 | 29.40 | 0 | 0.00 | 29.60 | 0 | 1,315 | 0.00% |
|
| 2023/04/25 | 0 | 30.00 | 0 | 0.00 | 29.65 | 0 | 1,313 | 0.00% |
|
| 2023/04/24 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 1,310 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 30.08 | 29.80 | -6 | 1,304 | -0.46% |
|
| 2023/04/20 | 0 | 30.65 | 0 | 0.00 | 30.40 | 0 | 1,299 | 0.00% |
|
| 2023/04/12 | 2 | 32.30 | 2 | 31.65 | 32.30 | 0 | 1,222 | 0.00% |
|
| 2023/04/11 | 4 | 31.15 | 2 | 31.35 | 32.40 | 2 | 1,200 | 0.17% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 1,136 | -0.26% |
|
| 2023/03/28 | 0 | 29.50 | 0 | 0.00 | 29.15 | 0 | 1,134 | 0.00% |
|
| 2023/03/27 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 1,131 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 1,130 | -0.09% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,136 | -0.09% |
|
| 2023/03/17 | 0 | 28.95 | 0 | 0.00 | 29.20 | 0 | 1,114 | 0.00% |
|
| 2023/03/10 | 4 | 32.73 | 0 | 32.80 | 32.15 | 4 | 1,014 | 0.39% |
|
| 2023/03/09 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 986 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 970 | -0.10% |
|
| 2023/03/07 | 5 | 34.10 | 4.4 | 34.03 | 34.50 | 0.6 | 950 | 0.06% |
|
| 2023/03/06 | 3 | 35.52 | 0 | 0.00 | 35.20 | 3 | 903 | 0.33% |
|
| 2023/03/03 | 4 | 35.46 | 5 | 35.66 | 35.80 | -1 | 856 | -0.12% |
|
| 2023/03/02 | 13 | 35.68 | 16 | 35.60 | 35.65 | -3 | 809 | -0.37% |
|
| 2023/03/01 | 15 | 35.13 | 6 | 35.59 | 35.10 | 9 | 716 | 1.26% |
|
| 2023/02/24 | 16 | 32.73 | 14 | 32.64 | 33.90 | 2 | 498 | 0.40% |
|
| 2023/02/23 | 1 | 29.10 | 1 | 29.45 | 30.85 | 0 | 305 | 0.00% |
|
| 2022/10/17 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 273 | 0.00% |
|
| 2022/09/28 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 311 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,229 | -0.08% |
|
| 2022/08/17 | 6 | 25.95 | 0 | 0.00 | 25.90 | 6 | 1,220 | 0.49% |
|
| 2022/08/15 | 2 | 25.78 | 0 | 0.00 | 25.80 | 2 | 1,213 | 0.16% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 1,125 | -0.09% |
|
| 2022/07/21 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,121 | 0.09% |
|
| 2022/07/11 | 0 | 0.00 | 39 | 22.54 | 22.35 | -39 | 1,092 | -3.57% |
|
| 2022/06/29 | 2 | 26.58 | 7 | 26.83 | 26.25 | -5 | 1,042 | -0.48% |
|
| 2022/06/23 | 5 | 23.60 | 0 | 0.00 | 23.75 | 5 | 932 | 0.54% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 905 | -0.11% |
|
| 2022/06/20 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 885 | 0.11% |
|
| 2022/06/16 | 1 | 30.10 | 5 | 29.75 | 29.90 | -4 | 816 | -0.49% |
|
| 2022/06/15 | 6 | 29.78 | 15 | 29.47 | 31.00 | -9 | 716 | -1.26% |
|
| 2022/06/14 | 13 | 29.11 | 4 | 29.69 | 28.25 | 9 | 577 | 1.56% |
|
| 2022/06/10 | 9 | 28.03 | 6 | 28.37 | 28.30 | 3 | 396 | 0.76% |
|
| 2022/06/09 | 6 | 27.06 | 12 | 27.08 | 27.65 | -6 | 215 | -2.79% |
|
| 2022/05/25 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 58 | 3.40% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 59 | -1.67% |
|
| 2022/05/23 | 37 | 22.83 | 0 | 0.00 | 22.85 | 37 | 60 | 60.94% |
|
| 2022/05/17 | 0 | 0.00 | 28 | 21.20 | 21.25 | -28 | 60 | -46.14% |
|
| 2022/05/03 | 0 | 0.00 | 17 | 20.80 | 20.80 | -17 | 76 | -22.28% |
|
| 2022/04/26 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 80 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 22.45 | 22.30 | -4 | 96 | -4.13% |
|
| 2022/02/23 | 0.1 | 23.05 | 0 | 0.00 | 23.00 | 0.1 | 193 | 0.04% |
|
| 2022/02/08 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 248 | 0.00% |
|
| 2022/01/20 | 0 | 23.10 | 0 | 0.00 | 23.50 | 0 | 280 | 0.01% |
|
| 2022/01/19 | 0 | 23.50 | 0 | 0.00 | 23.45 | 0 | 284 | 0.01% |
|
| 2022/01/17 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 337 | 0.01% |
|
| 2022/01/07 | 0 | 24.75 | 0 | 0.00 | 24.65 | 0 | 356 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 25.80 | 25.55 | -10 | 354 | -2.82% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 346 | -0.58% |
|
| 2021/12/28 | 2 | 26.83 | 0 | 0.00 | 25.80 | 2 | 348 | 0.57% |
|
| 2021/12/23 | 10 | 25.98 | 0 | 0.00 | 25.90 | 10 | 343 | 2.91% |
|
| 2021/12/15 | 0.1 | 25.00 | 0 | 0.00 | 25.10 | 0.1 | 340 | 0.02% |
|
| 2021/12/10 | 0.1 | 25.25 | 0 | 0.00 | 25.60 | 0.1 | 348 | 0.02% |
|
| 2021/12/09 | 0.1 | 25.80 | 0 | 0.00 | 25.35 | 0.1 | 345 | 0.02% |
|
| 2021/12/08 | 2 | 26.48 | 2 | 26.05 | 25.85 | 0 | 343 | 0.00% |
|
| 2021/12/07 | 3 | 26.33 | 3 | 26.37 | 26.70 | 0 | 335 | 0.00% |
|
| 2021/11/11 | 4 | 25.60 | 0 | 0.00 | 25.40 | 4 | 508 | 0.79% |
|
| 2021/11/05 | 21 | 27.07 | 4 | 27.30 | 26.00 | 17 | 532 | 3.19% |
|
| 2021/11/04 | 28 | 25.30 | 0 | 0.00 | 26.75 | 28 | 512 | 5.46% |
|
| 2021/11/02 | 4 | 23.95 | 0 | 0.00 | 23.55 | 4 | 524 | 0.76% |
|
| 2021/10/29 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 548 | 0.18% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 557 | -0.36% |
|
| 2021/10/26 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 566 | 0.35% |
|
| 2021/10/25 | 15 | 25.69 | 8 | 26.21 | 25.90 | 7 | 569 | 1.23% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 563 | -0.89% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 1,337 | -0.37% |
|
| 2021/09/13 | 5 | 25.11 | 0 | 0.00 | 25.10 | 5 | 1,894 | 0.26% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 29.15 | 29.10 | -7 | 1,759 | -0.40% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/08/03 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 1,790 | 0.06% |
|
| 2021/07/30 | 1 | 33.05 | 1 | 33.25 | 32.05 | 0 | 1,785 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 33.65 | 32.60 | -1 | 1,768 | -0.06% |
|
| 2021/07/27 | 4 | 34.23 | 0 | 0.00 | 34.20 | 4 | 1,753 | 0.23% |
|
| 2021/07/26 | 13 | 38.30 | 11 | 39.31 | 36.60 | 2 | 1,754 | 0.11% |
|
| 2021/07/23 | 7 | 35.88 | 5 | 35.45 | 36.35 | 2 | 1,672 | 0.12% |
|
| 2021/07/22 | 1 | 35.05 | 0 | 35.50 | 33.05 | 1 | 1,654 | 0.06% |
|
| 2021/07/21 | 6 | 36.13 | 4 | 36.53 | 35.50 | 2 | 1,644 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 1,625 | -0.12% |
|
| 2021/07/19 | 2 | 35.35 | 2 | 36.38 | 36.60 | 0 | 1,612 | 0.00% |
|
| 2021/07/16 | 4 | 36.60 | 0 | 0.00 | 36.05 | 4 | 1,585 | 0.25% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 1,553 | -0.06% |
|
| 2021/07/14 | 2 | 35.85 | 4 | 35.89 | 35.85 | -2 | 1,512 | -0.13% |
|
| 2021/07/13 | 2 | 40.58 | 3 | 40.40 | 39.80 | -1 | 1,461 | -0.07% |
|
| 2021/07/12 | 2 | 43.00 | 3 | 42.00 | 42.00 | -1 | 1,431 | -0.07% |
|
| 2021/07/09 | 3 | 41.73 | 23 | 41.78 | 42.00 | -20 | 1,389 | -1.44% |
|
| 2021/07/08 | 26 | 39.70 | 6 | 38.09 | 40.05 | 20 | 1,337 | 1.50% |
|
| 2021/07/07 | 3 | 37.15 | 5 | 35.79 | 36.45 | -2 | 1,291 | -0.15% |
|
| 2021/07/06 | 1 | 34.50 | 0 | 34.60 | 34.70 | 1 | 1,261 | 0.08% |
|
| 2021/07/05 | 0 | 36.00 | 5 | 34.88 | 35.20 | -5 | 1,242 | -0.40% |
|
| 2021/07/02 | 6 | 34.99 | 5 | 32.82 | 35.20 | 1 | 1,213 | 0.08% |
|
| 2021/07/01 | 5 | 33.76 | 2 | 34.60 | 33.70 | 3 | 1,163 | 0.26% |
|
| 2021/06/30 | 9 | 38.32 | 6 | 38.08 | 37.40 | 3 | 1,105 | 0.27% |
|
| 2021/06/29 | 1 | 35.80 | 1 | 35.80 | 35.80 | 0 | 994 | 0.00% |
|
| 2021/06/25 | 7 | 29.38 | 13 | 28.88 | 29.60 | -6 | 960 | -0.62% |
|
| 2021/06/24 | 15 | 26.39 | 10 | 26.75 | 26.95 | 5 | 850 | 0.59% |
|
| 2021/06/23 | 2 | 24.50 | 20 | 24.27 | 24.50 | -18 | 672 | -2.67% |
|
| 2021/06/22 | 20 | 22.30 | 1 | 22.30 | 22.30 | 19 | 572 | 3.32% |
|
| 2021/06/21 | 0 | 0.00 | 303 | 20.11 | 20.30 | -303 | 552 | -54.82% |
大賣/鉅額交易
|
| 2021/06/16 | 0 | 0.00 | 12 | 21.36 | 21.20 | -12 | 605 | -1.98% |
|
| 2021/06/10 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 610 | 1.64% |
|
| 2021/06/03 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 673 | 0.15% |
|
| 2021/06/02 | 10 | 22.35 | 10 | 21.73 | 21.20 | 0 | 671 | 0.00% |
|
| 2021/06/01 | 1 | 22.35 | 1 | 21.90 | 21.90 | 0 | 668 | 0.00% |
|
| 2021/05/31 | 3 | 22.78 | 12 | 22.92 | 22.55 | -9 | 660 | -1.36% |
|
| 2021/05/28 | 13 | 21.66 | 1 | 21.80 | 21.80 | 12 | 637 | 1.88% |
|
| 2021/05/25 | 30 | 20.15 | 0 | 0.00 | 19.50 | 30 | 612 | 4.90% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 18.80 | 18.55 | -6 | 614 | -0.98% |
|
| 2021/05/20 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 620 | 0.97% |
|
| 2021/05/19 | 2 | 18.80 | 30 | 17.88 | 18.20 | -28 | 617 | -4.54% |
|
| 2021/05/04 | 0.2 | 22.00 | 0 | 0.00 | 22.60 | 0.2 | 507 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 0.4 | 22.50 | 22.60 | -0.4 | 488 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 23.80 | 23.60 | -2 | 454 | -0.44% |
|
| 2021/04/28 | 2 | 22.95 | 23 | 23.60 | 23.30 | -21 | 452 | -4.64% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 22.00 | 22.45 | -3 | 460 | -0.65% |
|
| 2021/04/22 | 5 | 20.30 | 10 | 20.75 | 20.50 | -5 | 445 | -1.12% |
|
| 2021/04/21 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 440 | 2.27% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 19.50 | 19.75 | -10 | 434 | -2.30% |
|
| 2021/04/19 | 3 | 19.90 | 2 | 20.15 | 19.80 | 1 | 427 | 0.23% |
|
| 2021/04/13 | 14 | 18.29 | 0 | 0.00 | 18.30 | 14 | 400 | 3.50% |
|
| 2021/04/12 | 4 | 17.28 | 0 | 0.00 | 18.15 | 4 | 397 | 1.01% |
|
| 2021/04/01 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 372 | 1.34% |
|
| 2021/03/31 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 371 | 1.35% |
|
| 2021/03/30 | 24 | 16.84 | 0 | 0.00 | 16.95 | 24 | 368 | 6.51% |
|
| 2021/03/29 | 283 | 16.81 | 0 | 0.00 | 17.00 | 283 | 360 | 78.60% |
大買/鉅額交易
|
| 2021/01/21 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 233 | -0.86% |
|
| 2021/01/20 | 2 | 14.05 | 0 | 0.00 | 13.50 | 2 | 228 | 0.87% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 13.75 | 13.55 | 0 | 162 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 12.88 | 13.00 | -7 | 156 | -4.48% |
|
| 2020/11/25 | 0.2 | 12.65 | 0 | 0.00 | 12.50 | 0.2 | 124 | 0.19% |
|
| 2020/11/19 | 8 | 13.11 | 1 | 13.20 | 13.60 | 7 | 71 | 9.82% |
|
| 2020/07/24 | 2 | 11.90 | 2 | 11.85 | 11.80 | 0 | 112 | 0.00% |
|
| 2020/07/23 | 0.2 | 12.50 | 0 | 0.00 | 12.05 | 0.2 | 110 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 12.50 | 12.45 | -10 | 72 | -13.82% |
|
| 2019/06/14 | 0 | 0.00 | 18 | 16.92 | 17.00 | -18 | 387 | -4.64% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 18.57 | 18.45 | -3 | 488 | -0.61% |
|
| 2019/04/30 | 1 | 17.80 | 0 | 0.00 | 18.15 | 1 | 485 | 0.21% |
|
| 2019/04/29 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 483 | 0.41% |
|
| 2019/04/10 | 18 | 20.20 | 0 | 0.00 | 20.10 | 18 | 370 | 4.86% |
|
| 2019/04/09 | 18 | 20.65 | 0 | 0.00 | 20.35 | 18 | 359 | 5.01% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 19.75 | 20.00 | -3 | 298 | -1.00% |
|
| 2019/04/03 | 1 | 18.85 | 3 | 19.28 | 19.25 | -2 | 277 | -0.72% |
|
| 2019/04/02 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 273 | 0.37% |
|
| 2019/04/01 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 271 | 0.37% |
|
| 2019/03/28 | 2 | 19.23 | 0 | 0.00 | 19.10 | 2 | 263 | 0.76% |
|
| 2019/03/27 | 1 | 19.85 | 2 | 20.50 | 19.85 | -1 | 256 | -0.39% |
|
| 2019/03/26 | 3 | 20.05 | 6 | 19.64 | 20.60 | -3 | 242 | -1.24% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 19.23 | 19.30 | -4 | 213 | -1.87% |
|
| 2019/03/22 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 188 | 0.53% |
|
| 2019/03/21 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 188 | 1.06% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 193 | -0.52% |
|
| 2019/03/19 | 3 | 19.02 | 6 | 19.15 | 19.00 | -3 | 193 | -1.55% |
|
| 2019/03/15 | 9 | 19.34 | 2 | 19.75 | 19.10 | 7 | 188 | 3.71% |
|
| 2019/03/14 | 1 | 19.00 | 7 | 19.34 | 19.30 | -6 | 181 | -3.30% |
|
| 2019/03/13 | 3 | 18.68 | 1 | 18.85 | 18.85 | 2 | 186 | 1.07% |
|
| 2019/03/12 | 6 | 19.14 | 0 | 0.00 | 18.85 | 6 | 188 | 3.19% |
|
| 2019/03/06 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 146 | 0.68% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 291 | -3.43% |
|
| 2018/11/15 | 4 | 18.11 | 4 | 18.04 | 18.30 | 0 | 433 | 0.00% |
|
| 2018/10/22 | 1 | 16.30 | 1 | 16.00 | 16.00 | 0 | 1,180 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 21.20 | 19.60 | -6 | 1,716 | -0.35% |
|
| 2018/09/06 | 19 | 21.72 | 3 | 21.38 | 21.75 | 16 | 1,670 | 0.96% |
|
| 2018/08/14 | 3 | 21.25 | 3 | 21.33 | 21.50 | 0 | 1,532 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.90 | 20.90 | -1 | 1,518 | -0.07% |
|
| 2018/08/09 | 1 | 24.00 | 8 | 24.24 | 23.30 | -7 | 1,469 | -0.48% |
|
| 2018/08/08 | 2 | 22.55 | 2 | 23.00 | 22.90 | 0 | 1,384 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 22.85 | 23.50 | -2 | 1,346 | -0.15% |
|
| 2018/08/02 | 1 | 23.40 | 0 | 0.00 | 22.45 | 1 | 1,237 | 0.08% |
|
| 2018/08/01 | 11 | 23.97 | 4 | 24.00 | 23.70 | 7 | 1,191 | 0.59% |
|
| 2018/07/31 | 1 | 22.30 | 2 | 22.40 | 22.50 | -1 | 1,081 | -0.09% |
|
| 2018/07/30 | 6 | 22.87 | 5 | 22.95 | 23.00 | 1 | 1,021 | 0.10% |
|
| 2018/07/27 | 1 | 21.85 | 15 | 21.29 | 21.85 | -14 | 823 | -1.70% |
|
| 2018/07/26 | 6 | 20.20 | 0 | 0.00 | 19.90 | 6 | 729 | 0.82% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 19.30 | 19.65 | -1 | 703 | -0.14% |
|
| 2018/07/18 | 1 | 20.30 | 0 | 0.00 | 19.20 | 1 | 645 | 0.15% |
|
| 2018/07/12 | 1 | 18.00 | 3 | 18.17 | 18.65 | -2 | 494 | -0.40% |
|
| 2018/07/11 | 1 | 18.60 | 1 | 18.35 | 18.30 | 0 | 453 | 0.00% |
|
| 2018/07/06 | 11 | 20.08 | 0 | 0.00 | 20.40 | 11 | 314 | 3.49% |
|
| 2018/07/03 | 0 | 0.00 | 0.1 | 17.20 | 17.30 | -0.1 | 148 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 14.80 | 14.70 | -5 | 58 | -8.59% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 70 | -1.43% |
|
| 2018/05/02 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 70 | 1.41% |
|
| 2018/04/30 | 4 | 13.75 | 0 | 0.00 | 13.85 | 4 | 71 | 5.60% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 73 | -1.37% |
|
| 2018/01/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 68 | 1.46% |
|