凱鈺 (5468)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股▲0.73%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	10	17.03	0	0.00	16.95	10	45	22.07%
2024/03/22	0	0.00	3	17.35	17.30	-3	44	-6.76%
2024/02/26	0	0.00	1	17.40	17.40	-1	60	-1.64%
2024/02/23	1	17.70	0	0.00	17.65	1	60	1.65%
2023/09/20	0	0.00	3	16.57	16.85	-3	60	-4.92%
2023/06/26	0	0.00	1	17.10	17.25	-1	62	-1.60%
2023/05/31	1	18.00	0	0.00	17.10	1	56	1.77%
2023/05/29	0	0.00	13	18.10	18.20	-13	44	-29.19%
2023/05/16	0.4	16.20	0	0.00	16.20	0.4	34	1.03%
2023/05/10	0	0.00	5	15.96	15.90	-5	35	-14.16%
2023/04/21	4	15.85	0	0.00	16.10	4	40	9.86%
2023/04/20	5	16.65	0	0.00	16.60	5	38	12.88%
2023/04/11	4	16.84	0	0.00	16.95	4	38	10.39%
2023/03/22	1	17.10	0	0.00	17.00	1	41	2.43%
2022/12/06	1	19.30	0	0.00	19.30	1	93	1.07%
2022/09/27	1	18.55	0	0.00	18.50	1	267	0.37%
2022/09/26	0	0.00	4	18.85	18.35	-4	278	-1.44%
2022/09/21	1	20.20	0	0.00	20.20	1	292	0.34%
2022/09/20	0	0.00	0.4	20.15	20.15	-0.4	304	-0.14%
2022/09/08	1	22.20	0	0.00	22.05	1	341	0.29%
2022/08/30	4	25.50	3	26.05	26.40	1	396	0.25%
2022/08/26	0	0.00	1	23.35	24.20	-1	371	-0.27%
2022/08/19	0	0.00	3	21.00	21.05	-3	469	-0.64%
2022/08/18	0	0.00	1	20.35	20.75	-1	489	-0.20%
2022/08/17	0	0.00	1	20.35	19.95	-1	502	-0.20%
2022/08/16	1	19.95	0	0.00	19.80	1	521	0.19%
2022/08/03	4	19.64	1	19.80	19.50	3	641	0.47%
2022/07/29	1	20.95	0	0.00	20.95	1	692	0.14%
2022/07/21	1	21.75	0	0.00	21.75	1	720	0.14%
2022/07/20	1	21.80	0	0.00	21.40	1	728	0.14%
2022/07/19	0	0.00	1	21.30	21.30	-1	731	-0.14%
2022/07/15	1	21.20	1	21.05	21.05	0	737	0.00%
2022/07/05	2	23.95	0	0.00	23.30	2	786	0.25%
2022/06/30	1	26.50	0	0.00	26.20	1	817	0.12%
2022/06/29	1	27.10	0	0.00	27.35	1	834	0.12%
2022/06/22	1	25.05	0	0.00	24.85	1	822	0.12%
2022/06/14	0	0.00	1	30.85	30.20	-1	831	-0.12%
2022/06/13	0	0.00	0	32.00	31.05	0	829	0.00%
2022/06/10	3	34.37	0	0.00	33.85	3	838	0.36%
2022/06/09	0	0.00	4	35.45	36.10	-4	853	-0.47%
2022/06/07	2	36.40	0	0.00	35.90	2	836	0.24%
2022/06/06	4	37.80	2	37.10	37.10	2	828	0.24%
2022/06/02	2	39.78	2	41.40	39.80	0	817	0.00%
2022/06/01	1	40.15	0	39.85	39.70	1	798	0.12%
2022/05/31	1	41.10	4	42.68	41.30	-3	777	-0.39%
2022/05/30	1	37.10	3	40.15	41.00	-2	740	-0.27%
2022/05/27	5	36.78	1	37.15	37.30	4	717	0.56%
2022/05/26	2	36.90	4	37.08	36.95	-2	701	-0.28%
2022/05/25	4	35.45	2	36.05	35.85	2	681	0.29%
2022/05/24	2	37.30	2	35.70	35.80	0	670	0.00%
2022/05/23	2	38.38	6	38.29	38.70	-4	653	-0.61%
2022/05/20	5	31.75	0	0.00	35.20	5	632	0.79%
2022/05/19	1	31.30	0	0.00	32.00	1	620	0.16%
2022/05/18	0	0.00	4	30.03	30.35	-4	615	-0.65%
2022/05/17	3	29.63	1	30.10	29.95	2	618	0.32%
2022/05/16	1	30.30	0	0.00	30.10	1	625	0.16%
2022/05/13	1	30.75	1	30.00	30.60	0	637	0.00%
2022/05/12	1	29.90	2	30.45	30.20	-1	642	-0.16%
2022/05/11	2	30.93	6	30.74	31.10	-4	630	-0.63%
2022/05/10	4	29.49	0	29.40	29.05	4	606	0.66%
2022/05/09	2	29.75	2	31.08	31.55	0	587	0.00%
2022/05/06	2	27.78	2	31.00	31.20	0	567	0.00%
2022/05/05	2	28.75	0	0.00	28.40	2	549	0.36%
2022/05/04	1	29.90	0	0.00	30.00	1	541	0.18%
2022/04/25	0	0.00	0.6	27.10	27.25	-0.6	495	-0.11%
2022/04/22	0	0.00	2	28.35	28.35	-2	490	-0.41%
2022/04/21	2	28.43	6	28.45	28.45	-4	486	-0.82%
2022/04/20	6	28.80	2	28.50	28.80	4	482	0.83%
2022/04/19	2	28.15	3	28.60	28.80	-1	477	-0.21%
2022/04/18	3	28.05	4	28.09	28.10	-1	472	-0.21%
2022/04/15	4	27.68	2	28.30	28.20	2	469	0.43%
2022/04/14	2	28.40	3	29.00	28.85	-1	459	-0.22%
2022/04/13	3	28.62	5	29.00	29.05	-2	451	-0.44%
2022/04/12	5	28.57	2	29.30	29.05	3	439	0.68%
2022/04/11	2	27.80	12	27.35	29.75	-10	422	-2.36%
2022/04/08	10	26.70	6	26.20	27.50	4	400	1.00%
2022/04/07	8	27.40	3	30.40	26.55	5	385	1.30%
2022/04/06	3.6	26.87	0	0.00	28.90	3.6	356	1.00%
2022/04/01	0	0.00	4	24.39	26.30	-4	335	-1.19%
2022/03/31	4	24.14	0	0.00	23.95	4	317	1.26%
2022/03/29	0	0.00	6	23.60	23.60	-6	310	-1.93%
2022/03/28	6	23.70	0	0.00	23.70	6	305	1.96%
2022/03/24	0	0.00	8	23.34	23.95	-8	300	-2.66%
2022/03/23	8	24.10	0	0.00	24.15	8	297	2.69%
2022/03/18	0	0.00	5	24.90	24.70	-5	285	-1.75%
2022/03/17	0	0.00	6	24.00	24.45	-6	272	-2.20%
2022/03/16	6	23.35	0	0.00	23.35	6	258	2.32%
2022/03/15	0	0.00	3	24.00	23.55	-3	251	-1.19%
2022/03/14	0	0.00	6	23.45	24.00	-6	237	-2.53%
2022/03/11	3	21.85	0	0.00	21.85	3	215	1.39%
2022/03/07	0	0.00	1	19.60	19.60	-1	217	-0.46%
2022/03/03	0	0.00	1	21.00	20.65	-1	220	-0.45%
2022/02/24	1	20.30	1	19.25	19.05	0	239	0.00%
2022/02/23	1	21.20	2	20.50	20.50	-1	256	-0.41%
2022/02/22	2	20.88	1	20.80	20.80	1	267	0.37%
2022/02/21	2	21.38	1	22.00	22.00	1	274	0.36%
2022/02/18	1	21.40	0	0.00	21.10	1	295	0.34%
2022/02/16	5	24.05	1	23.95	23.00	4	333	1.20%
2022/02/15	1.1	20.75	3	22.55	22.80	-2	345	-0.56%
2022/01/07	2	19.95	0	0.00	19.80	2	323	0.62%
2021/12/22	1	21.00	0	0.00	21.15	1	315	0.32%
2021/12/02	0	0.00	0	22.40	22.50	0	268	0.00%
2021/11/26	0	0.00	0.1	24.50	24.50	-0.1	264	-0.04%
2021/11/25	0	0.00	0.4	24.50	25.30	-0.4	260	-0.15%
2021/11/23	0	0.00	0	24.35	25.60	0	250	-0.02%
2021/11/22	0.5	26.28	0	0.00	26.45	0.5	237	0.19%
2021/11/19	6.1	22.88	0	0.00	24.05	6.1	216	2.81%
2021/11/18	0	0.00	1	21.90	21.90	-1	202	-0.49%
2021/11/17	1	22.20	2.3	23.31	23.10	-1.3	192	-0.69%
2021/09/06	0	0.00	5	17.10	16.80	-5	156	-3.19%
2021/09/03	0	0.00	1	17.30	17.50	-1	156	-0.64%
2021/09/02	6	17.60	0	0.00	17.60	6	151	3.96%
2021/08/06	0	0.00	1	16.85	17.05	-1	145	-0.69%
2021/07/19	1	18.15	4	18.16	18.20	-3	129	-2.31%
2021/07/16	3	17.75	0	0.00	18.05	3	126	2.37%
2021/07/13	0	0.00	0.1	16.25	16.90	-0.1	128	-0.08%
2021/07/08	0	0.00	1	15.85	16.30	-1	127	-0.79%
2021/07/07	1	17.20	0	0.00	17.10	1	125	0.80%
2021/07/06	1.1	18.34	0	0.00	19.00	1.1	121	0.91%
2021/04/08	1	21.15	0	0.00	21.20	1	246	0.41%
2021/04/01	0	0.00	1	20.50	20.60	-1	240	-0.42%
2021/03/30	0	0.00	5	21.40	21.40	-5	229	-2.18%
2021/03/29	1	21.85	0	0.00	21.50	1	225	0.44%
2021/03/23	5	24.20	3	23.40	24.20	2	199	1.00%
2021/03/19	0	0.00	0.3	19.85	20.00	-0.3	166	-0.19%
2021/03/12	3	21.50	0	0.00	22.00	3	150	1.99%
2021/03/09	0	0.00	1	22.85	22.85	-1	148	-0.67%
2021/03/03	0	0.00	1	21.35	23.30	-1	152	-0.65%
2021/03/02	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/25	1	19.80	3	21.48	20.65	-2	139	-1.43%
2021/02/24	4	21.00	0	0.00	21.00	4	133	2.99%
2021/02/17	0	0.00	1	17.35	17.35	-1	112	-0.89%
2021/02/05	1	15.80	0	0.00	15.80	1	107	0.93%
2021/02/04	1	17.45	1	18.30	17.55	0	102	0.00%
2021/01/08	0	0.00	3	16.65	16.70	-3	78	-3.84%
2021/01/06	1	20.30	2	22.15	20.50	-1	76	-1.31%
2021/01/04	1	20.05	0	0.00	19.90	1	63	1.59%
2020/12/30	0	0.00	1	17.10	17.10	-1	48	-2.06%
2020/12/28	0	0.00	0.5	13.55	14.15	-0.5	44	-1.12%
2020/12/22	1	15.55	0.3	15.00	15.40	0.7	42	1.60%
2020/12/21	1	15.90	1	16.05	15.40	0	41	0.00%
2020/12/03	1	17.80	0	0.00	17.00	1	37	2.69%
2020/12/02	3	19.95	0	0.00	18.45	3	34	8.68%
2020/12/01	0.3	18.40	0	0.00	18.45	0.3	29	1.12%
2020/11/30	1	13.90	1	16.50	16.80	0	26	0.00%
2020/11/09	1	10.40	0	0.00	10.20	1	15	6.64%
2020/04/29	0	0.00	1	9.70	9.81	-1	12	-7.65%
2019/09/25	0	0.00	7	3.28	3.95	-7	23	-30.35%
2019/05/23	0	0.00	0	3.23	3.23	0	13	-0.18%