致和證 (5864)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.80	0	0.00	23.55	1	2,103	0.05%
2024/05/10	110	23.81	0	0.00	23.75	110	2,076	5.30%	大買/鉅額交易
2024/05/08	0	0.00	114	22.78	22.75	-114	1,952	-5.84%	大賣/鉅額交易
2024/05/07	1	24.30	0	0.00	23.25	1	1,900	0.05%
2024/05/03	0	0.00	7.7	23.54	23.40	-7.7	1,747	-0.44%
2024/05/02	0	0.00	2	23.30	23.50	-2	1,717	-0.12%
2024/04/30	2	22.85	0	0.00	22.90	2	1,683	0.12%
2024/04/24	1	20.70	0	0.00	20.75	1	1,542	0.06%
2024/04/23	82	20.60	5	20.60	20.55	77	1,541	5.00%
2024/04/18	31	20.28	0	0.00	20.30	31	1,461	2.12%
2024/03/14	0	0.00	1	17.95	17.90	-1	935	-0.11%
2024/03/12	1	17.70	0	0.00	17.70	1	916	0.11%
2024/03/08	5	17.85	0	0.00	17.35	5	1,030	0.49%
2024/03/06	5	17.40	0	0.00	17.55	5	1,007	0.50%
2024/02/15	0	0.00	200	16.03	16.10	-200	1,072	-18.65%	大賣/鉅額交易
2024/01/05	2	17.50	0	0.00	17.40	2	1,090	0.18%
2023/12/19	0	0.00	2	16.95	16.90	-2	1,117	-0.18%
2023/12/05	0	0.00	2	16.65	17.15	-2	990	-0.20%
2023/11/17	4	16.80	0	0.00	16.95	4	915	0.44%
2023/10/05	40	16.95	0	0.00	17.10	40	2,011	1.99%
2023/09/14	50	19.70	0	0.00	19.85	50	2,704	1.85%
2023/09/11	0	0.00	7	17.95	18.50	-7	2,799	-0.25%
2023/08/14	0	0.00	23	22.65	22.50	-23	3,212	-0.72%
2023/08/10	3	23.15	0	0.00	22.95	3	3,190	0.09%
2023/08/08	62	23.60	9	23.35	23.65	53	3,140	1.69%
2023/08/01	1	28.70	1	28.40	28.70	0	2,993	0.00%
2023/07/31	9	29.70	0	0.00	28.95	9	2,967	0.30%
2023/07/28	0	0.00	0	29.30	29.40	0	2,929	0.00%
2023/07/27	0.8	29.55	0	0.00	29.65	0.8	2,888	0.03%
2023/07/26	23	29.87	3	29.60	29.70	20	2,875	0.70%
2023/07/25	65	29.10	0	0.00	29.60	65	2,837	2.29%
2023/07/24	15	28.72	0	0.00	28.65	15	2,774	0.54%
2023/07/21	0	0.00	74.4	27.69	28.20	-74.4	2,707	-2.75%
2023/07/18	0	0.00	6	26.25	26.25	-6	2,607	-0.23%
2023/07/17	5	26.50	0	0.00	26.40	5	2,575	0.19%
2023/07/14	3	25.90	0	0.00	25.85	3	2,541	0.12%
2023/07/13	60	26.80	187	25.20	25.20	-127	2,499	-5.08%	大賣/鉅額交易
2023/07/12	14	27.79	14	27.80	27.95	0	2,293	0.00%
2023/07/10	85	29.11	0	0.00	28.20	85	2,210	3.85%
2023/07/07	50	30.85	37	31.58	30.50	13	2,084	0.62%
2023/07/06	99	31.46	24	31.93	31.00	75	2,005	3.74%
2023/07/05	29	29.49	0	0.00	29.80	29	1,809	1.60%
2023/07/04	31	28.06	31	28.63	29.00	0	1,765	0.00%
2023/07/03	0	0.00	15	28.32	28.45	-15	1,711	-0.88%
2023/06/30	0	0.00	68	26.04	26.20	-68	1,621	-4.19%
2023/06/28	1	24.30	0	0.00	24.50	1	1,567	0.06%
2023/06/27	1	24.35	0	0.00	24.35	1	1,553	0.06%
2023/06/20	10	24.50	14	24.52	24.80	-4	1,500	-0.27%
2023/06/19	26	24.97	0	0.00	24.80	26	1,490	1.74%
2023/06/16	8	25.40	0	0.00	25.45	8	1,446	0.55%
2023/06/15	35	25.56	16	25.86	25.80	19	1,422	1.34%
2023/06/14	12	25.58	5	25.85	25.55	7	1,382	0.51%
2023/06/13	3	25.17	0	0.00	25.65	3	1,359	0.22%
2023/06/12	4	25.28	0	0.00	25.30	4	1,306	0.31%
2023/06/09	5	25.02	0	0.00	25.70	5	1,276	0.39%
2023/06/08	12	25.89	0	0.00	25.50	12	1,236	0.97%
2023/06/07	9	25.16	10	25.50	25.90	-1	1,186	-0.09%
2023/06/06	3	24.45	5	26.06	24.50	-2	1,123	-0.18%
2023/06/05	5	24.00	6	24.30	24.15	-1	1,024	-0.10%
2023/06/02	0	0.00	1	22.55	22.50	-1	1,008	-0.10%
2023/06/01	0	0.00	1	22.25	22.35	-1	985	-0.10%
2023/05/31	0	0.00	11	21.47	21.65	-11	950	-1.16%
2023/05/29	0	0.00	6.6	21.21	20.80	-6.6	881	-0.75%
2023/05/26	13	20.56	5.3	20.69	20.70	7.7	855	0.90%
2023/05/25	0	0.00	0.1	20.50	20.65	-0.1	831	-0.01%
2023/05/19	0	0.00	10	18.49	18.50	-10	717	-1.39%
2023/05/18	0	0.00	2	18.25	18.25	-2	691	-0.29%
2023/05/11	2	18.13	0	0.00	17.95	2	624	0.32%
2023/05/09	21	18.30	0	0.00	18.05	21	589	3.56%
2023/05/05	3	16.10	23	16.45	16.15	-20	486	-4.11%
2023/03/06	2	12.55	1	12.50	12.70	1	109	0.92%
2023/02/07	1	11.10	0	0.00	11.05	1	76	1.30%
2023/02/06	0	0.00	1	10.80	10.90	-1	67	-1.48%
2023/02/02	1	10.80	0	0.00	10.85	1	63	1.57%
2022/09/22	0.1	10.85	0	0.00	10.70	0.1	104	0.05%
2022/04/25	2	15.75	0	0.00	15.80	2	168	1.19%
2022/03/08	1	15.90	0	0.00	15.45	1	520	0.19%
2022/02/09	5	17.65	0	0.00	17.65	5	550	0.91%
2022/02/08	10	17.35	0	0.00	17.35	10	549	1.82%
2022/01/05	0	0.00	1	19.35	19.40	-1	469	-0.21%
2022/01/04	1	19.50	0	0.00	19.40	1	455	0.22%
2021/12/27	2	15.75	2	16.70	17.05	0	277	0.00%
2021/12/02	0	0.00	1	15.20	15.10	-1	253	-0.39%
2021/09/29	1	15.40	0	0.00	15.40	1	742	0.13%
2021/09/28	2	15.75	0	0.00	15.60	2	778	0.26%
2021/08/04	0	0.00	9	18.50	18.40	-9	2,426	-0.37%
2021/08/03	0	0.00	1	18.70	18.50	-1	2,605	-0.04%
2021/07/13	8	20.26	0	0.00	20.05	8	3,672	0.22%
2021/07/07	10	21.50	0	0.00	21.05	10	3,733	0.27%
2021/06/23	2	18.60	0	0.00	18.55	2	3,540	0.06%
2021/06/10	0	0.00	1	19.40	19.25	-1	3,374	-0.03%
2021/06/09	1	19.55	0	0.00	19.55	1	3,350	0.03%
2021/06/07	0	0.00	1	24.30	24.30	-1	3,138	-0.03%
2021/06/04	0	0.00	3	26.85	27.00	-3	3,132	-0.10%
2021/06/03	6	27.60	3	27.90	27.80	3	3,082	0.10%
2021/06/02	3	27.55	3	27.00	27.30	0	3,049	0.00%
2021/06/01	3	25.80	3	26.90	26.85	0	2,999	0.00%
2021/05/28	8	24.39	28	24.99	25.40	-20	2,872	-0.70%
2021/05/27	3	23.85	3	23.70	23.65	0	2,802	0.00%
2021/05/26	4	23.64	3	24.10	24.10	1	2,779	0.04%
2021/05/25	9	23.83	11	23.45	23.50	-2	2,774	-0.07%
2021/05/24	7	23.93	7	23.54	23.55	0	2,741	0.00%
2021/05/21	24	23.91	2	24.05	23.85	22	2,678	0.82%
2021/05/20	0	0.00	10	22.60	22.30	-10	2,621	-0.38%
2021/05/19	12	22.20	4	22.90	23.10	8	2,607	0.31%
2021/05/18	4	21.18	2	21.95	22.00	2	2,575	0.08%
2021/05/17	0	0.00	1	20.90	20.00	-1	2,652	-0.04%
2021/05/14	2	23.70	2.1	21.73	22.20	-0.1	2,614	0.00%
2021/05/13	2	24.10	0	0.00	23.10	2	2,547	0.08%
2021/05/12	0	0.00	0.3	27.40	25.65	-0.3	2,489	-0.01%
2021/05/11	1	28.95	7	29.12	28.35	-6	2,378	-0.25%
2021/05/10	16.3	27.82	7	27.94	28.00	9.3	2,210	0.42%
2021/05/07	1	26.20	0	0.00	26.20	1	2,071	0.05%
2021/05/05	3	26.50	3	26.75	26.55	0	1,959	0.00%
2021/04/07	0	0.00	1	16.00	16.10	-1	1,928	-0.05%
2021/03/25	10	14.48	15	14.60	14.60	-5	1,964	-0.25%
2021/03/24	5	14.35	0	0.00	14.40	5	1,965	0.25%
2021/03/22	0	0.00	20	14.73	14.70	-20	1,957	-1.02%
2021/03/15	20	14.68	10	14.45	14.55	10	2,027	0.49%
2021/03/10	10	14.10	0	0.00	14.00	10	2,191	0.46%
2021/03/08	1	13.50	0	0.00	13.55	1	2,196	0.05%
2021/03/03	0	0.00	26	13.30	13.45	-26	2,171	-1.20%
2021/02/23	6	13.05	0	0.00	13.05	6	2,128	0.28%
2021/02/17	15	12.58	0	0.00	12.75	15	2,070	0.72%
2021/02/04	2	13.90	0	0.00	13.85	2	1,919	0.10%
2021/02/03	1	13.85	0	0.00	14.00	1	1,909	0.05%
2021/02/01	4	14.00	0	0.00	14.10	4	1,855	0.22%
2021/01/29	2	14.60	0	0.00	14.10	2	1,841	0.11%
2021/01/28	0	0.00	15	14.43	14.50	-15	1,819	-0.82%
2021/01/27	5	14.75	0	0.00	14.70	5	1,804	0.28%
2021/01/22	2	14.60	2	14.65	14.65	0	1,757	0.00%
2021/01/20	1	14.00	0	0.00	14.25	1	1,712	0.06%
2021/01/19	2	15.03	0	0.00	14.80	2	1,681	0.12%
2021/01/15	3	15.52	0	0.00	15.20	3	1,637	0.18%
2021/01/13	0	0.00	12	16.00	16.25	-12	1,570	-0.76%
2021/01/12	12	15.55	26	16.23	15.40	-14	1,508	-0.93%
2021/01/11	6	16.25	0	0.00	16.30	6	1,396	0.43%
2021/01/08	15	16.15	26	16.53	16.30	-11	1,356	-0.81%
2021/01/07	26	15.96	5	16.40	16.30	21	1,290	1.63%
2021/01/06	8	15.96	2	15.70	15.60	6	1,176	0.51%
2021/01/05	3	15.65	5	15.45	15.65	-2	983	-0.20%
2021/01/04	2	14.55	2	15.25	15.55	0	886	0.00%
2020/12/31	2	14.05	0	0.00	14.15	2	805	0.25%
2020/12/30	5	13.35	5	14.05	14.05	0	728	0.00%
2020/12/24	0	0.00	20	12.05	12.00	-20	558	-3.58%
2020/12/23	20	11.95	0	0.00	11.95	20	552	3.62%
2020/12/22	5	11.95	27	12.39	11.85	-22	541	-4.06%
2020/12/21	27	11.95	0	0.00	11.95	27	503	5.37%
2020/12/14	0	0.00	5	12.00	12.00	-5	456	-1.09%
2020/12/11	0	0.00	5	11.90	11.90	-5	449	-1.11%
2020/12/09	0	0.00	5	12.00	12.00	-5	406	-1.23%
2020/12/07	15	11.65	0	0.00	11.55	15	351	4.27%
2020/12/04	1	11.20	1	11.30	11.35	0	281	0.00%
2020/02/10	0	0.00	40	8.80	8.90	-40	67	-59.39%
2020/01/03	0	0.00	0.4	9.32	9.42	-0.4	82	-0.48%
2020/01/02	0	0.00	1.5	9.29	9.31	-1.5	81	-1.84%
2019/11/25	0.1	9.40	0	0.00	9.42	0.1	91	0.11%
2019/10/16	40	9.49	0	0.00	9.51	40	84	47.59%
2019/06/27	0	0.00	30	9.70	9.71	-30	207	-14.46%
2019/06/14	30	11.60	0	0.00	11.60	30	192	15.63%
2019/03/22	0	0.00	10	11.40	11.35	-10	138	-7.21%
2019/03/06	0	0.00	56	10.75	10.75	-56	105	-53.06%
2019/03/05	0	0.00	24	10.80	10.80	-24	104	-22.96%
2019/02/19	10	10.80	0	0.00	10.80	10	90	11.05%
2019/02/14	80	10.50	0	0.00	10.70	80	86	92.65%
2018/04/09	0	0.00	10	9.83	10.20	-10	573	-1.74%
2018/04/03	10	9.86	0	0.00	9.90	10	558	1.79%