券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/14 | 0 | 0.00 | 2 | 22.08 | 22.10 | -2 | 1,235 | -0.16% |
|
| 2025/02/13 | 1 | 22.30 | 1 | 22.60 | 22.40 | 0 | 1,236 | 0.00% |
|
| 2025/02/12 | 2 | 22.45 | 0 | 0.00 | 21.90 | 2 | 1,235 | 0.16% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,224 | -0.08% |
|
| 2025/02/04 | 2 | 21.90 | 1 | 22.10 | 22.25 | 1 | 1,219 | 0.08% |
|
| 2025/01/22 | 1 | 23.30 | 13 | 23.34 | 23.20 | -12 | 1,213 | -0.99% |
|
| 2025/01/20 | 16 | 23.34 | 13 | 23.83 | 23.35 | 3 | 1,162 | 0.26% |
|
| 2025/01/17 | 10 | 22.45 | 2 | 22.35 | 22.45 | 8 | 1,113 | 0.72% |
|
| 2025/01/14 | 1 | 21.20 | 0 | 0.00 | 21.45 | 1 | 1,088 | 0.09% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 1,109 | -0.18% |
|
| 2025/01/07 | 3 | 23.47 | 3 | 23.92 | 23.15 | 0 | 1,098 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 1,055 | -0.09% |
|
| 2024/12/31 | 2 | 23.68 | 0 | 0.00 | 24.00 | 2 | 1,203 | 0.17% |
|
| 2024/12/30 | 16 | 24.83 | 5 | 24.20 | 24.35 | 11 | 1,300 | 0.85% |
|
| 2024/12/27 | 3 | 23.72 | 2 | 24.40 | 23.45 | 1 | 1,289 | 0.08% |
|
| 2024/12/26 | 8 | 25.73 | 8 | 25.88 | 25.20 | 0 | 1,236 | 0.00% |
|
| 2024/12/12 | 3 | 24.77 | 3 | 25.12 | 24.50 | 0 | 941 | 0.00% |
|
| 2024/12/11 | 2 | 23.40 | 2 | 23.10 | 23.25 | 0 | 881 | 0.00% |
|
| 2024/12/06 | 2 | 22.80 | 2 | 22.80 | 22.80 | 0 | 867 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 867 | -0.58% |
|
| 2024/12/02 | 10 | 23.35 | 5 | 22.45 | 22.45 | 5 | 856 | 0.58% |
|
| 2024/11/29 | 8 | 23.06 | 8 | 23.38 | 23.45 | 0 | 849 | 0.00% |
|
| 2024/11/28 | 5 | 23.30 | 5 | 23.15 | 23.15 | 0 | 853 | 0.00% |
|
| 2024/11/27 | 5 | 23.00 | 15 | 22.73 | 22.70 | -10 | 830 | -1.20% |
|
| 2024/11/26 | 34 | 23.95 | 24 | 23.94 | 22.80 | 10 | 816 | 1.23% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 22.58 | 22.40 | -2 | 667 | -0.30% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 23.20 | 22.85 | -3 | 669 | -0.45% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 22.60 | 23.00 | -10 | 675 | -1.48% |
|
| 2024/11/04 | 10 | 22.45 | 0 | 0.00 | 22.40 | 10 | 689 | 1.45% |
|
| 2024/11/01 | 2 | 22.68 | 2 | 23.00 | 23.00 | 0 | 696 | 0.00% |
|
| 2024/10/29 | 5 | 23.55 | 0 | 0.00 | 22.90 | 5 | 695 | 0.72% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 23.70 | 23.70 | -10 | 693 | -1.44% |
|
| 2024/10/24 | 10 | 24.48 | 0 | 0.00 | 24.00 | 10 | 690 | 1.45% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 23.90 | 23.60 | -10 | 678 | -1.47% |
|
| 2024/10/17 | 10 | 24.55 | 0 | 0.00 | 23.75 | 10 | 673 | 1.49% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 671 | -1.49% |
|
| 2024/10/11 | 10 | 24.40 | 0 | 0.00 | 24.30 | 10 | 675 | 1.48% |
|
| 2024/10/09 | 7 | 24.85 | 16 | 24.55 | 24.50 | -9 | 705 | -1.27% |
|
| 2024/10/07 | 12 | 24.81 | 2 | 25.10 | 25.10 | 10 | 670 | 1.49% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 19.95 | 20.00 | -3 | 354 | -0.85% |
|
| 2024/09/09 | 0 | 0.00 | 7 | 19.85 | 19.80 | -7 | 391 | -1.79% |
|
| 2024/09/06 | 7 | 19.64 | 0 | 0.00 | 19.50 | 7 | 392 | 1.78% |
|
| 2024/08/30 | 3 | 21.70 | 0 | 0.00 | 21.45 | 3 | 400 | 0.75% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 391 | -0.26% |
|
| 2024/08/14 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 387 | 0.26% |
|
| 2024/08/13 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 392 | 0.01% |
|
| 2024/08/06 | 1 | 18.75 | 4 | 19.60 | 18.80 | -3 | 378 | -0.79% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 363 | -0.55% |
|
| 2024/07/22 | 1 | 24.15 | 10 | 23.92 | 23.85 | -9 | 347 | -2.59% |
|
| 2024/07/19 | 10 | 25.50 | 0 | 0.00 | 24.80 | 10 | 343 | 2.91% |
|
| 2024/07/18 | 2 | 25.95 | 0 | 26.00 | 25.75 | 2 | 341 | 0.59% |
|
| 2024/07/16 | 3 | 27.15 | 0 | 0.00 | 26.70 | 3 | 334 | 0.90% |
|
| 2024/07/12 | 0 | 0.00 | 30 | 26.25 | 26.15 | -30 | 307 | -9.77% |
|
| 2024/07/11 | 0 | 26.60 | 10 | 26.35 | 26.30 | -10 | 291 | -3.43% |
|
| 2024/07/10 | 40 | 25.39 | 0 | 0.00 | 26.60 | 40 | 245 | 16.28% |
|
| 2024/07/02 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 225 | 0.44% |
|
| 2024/06/14 | 2 | 24.65 | 2 | 24.60 | 24.60 | 0 | 218 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 24.95 | 24.45 | -4 | 220 | -1.81% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 23.30 | 24.00 | -4 | 256 | -1.56% |
|
| 2024/05/23 | 4 | 24.35 | 0 | 0.00 | 23.55 | 4 | 256 | 1.56% |
|
| 2024/05/15 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 264 | 0.38% |
|
| 2024/05/14 | 0 | 0.00 | 0.4 | 23.21 | 23.55 | -0.4 | 267 | -0.15% |
|
| 2024/05/13 | 0.3 | 23.05 | 0 | 0.00 | 23.15 | 0.3 | 268 | 0.09% |
|
| 2024/04/30 | 0.2 | 22.85 | 0 | 0.00 | 22.95 | 0.2 | 278 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 365 | -0.27% |
|
| 2024/03/25 | 4 | 25.10 | 0 | 0.00 | 24.65 | 4 | 417 | 0.96% |
|
