券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 326 | 0.61% |
|
| 2024/11/11 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 358 | 0.28% |
|
| 2024/11/08 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 357 | 0.56% |
|
| 2024/11/06 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 349 | 0.29% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 394 | -0.25% |
|
| 2024/10/23 | 0 | 0.00 | 41 | 21.43 | 21.40 | -41 | 413 | -9.93% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 435 | -0.23% |
|
| 2024/10/04 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 554 | 0.18% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 21.95 | 22.15 | -2 | 575 | -0.35% |
|
| 2024/09/30 | 0 | 22.40 | 2 | 22.30 | 22.30 | -2 | 579 | -0.35% |
|
| 2024/09/24 | 1 | 21.35 | 1 | 21.25 | 21.35 | 0 | 580 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 584 | -0.17% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 618 | -0.32% |
|
| 2024/09/10 | 1 | 21.00 | 16 | 20.80 | 20.35 | -15 | 623 | -2.41% |
|
| 2024/09/04 | 2 | 21.65 | 0 | 0.00 | 21.15 | 2 | 643 | 0.31% |
|
| 2024/08/21 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 822 | 0.12% |
|
| 2024/08/12 | 0 | 0.00 | 7 | 21.15 | 20.85 | -7 | 795 | -0.88% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 795 | -0.13% |
|
| 2024/08/05 | 0 | 0.00 | 50 | 20.35 | 20.30 | -50 | 771 | -6.48% |
|
| 2024/08/01 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 754 | 0.13% |
|
| 2024/07/26 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 748 | 0.13% |
|
| 2024/07/22 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 739 | 0.14% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 26.40 | 26.55 | -3 | 721 | -0.42% |
|
| 2024/07/16 | 1 | 26.95 | 1 | 26.60 | 26.45 | 0 | 715 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 26.85 | 26.75 | -5 | 713 | -0.70% |
|
| 2024/07/12 | 0 | 0.00 | 1.2 | 25.49 | 25.40 | -1.2 | 644 | -0.18% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 657 | -0.15% |
|
| 2024/07/08 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 658 | 0.15% |
|
| 2024/07/04 | 2.2 | 25.44 | 4 | 25.30 | 25.30 | -1.8 | 634 | -0.28% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 25.60 | 25.40 | -3 | 636 | -0.47% |
|
| 2024/07/01 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 632 | 0.16% |
|
| 2024/06/27 | 4 | 25.00 | 0 | 0.00 | 24.70 | 4 | 632 | 0.63% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 673 | -0.15% |
|
| 2024/06/24 | 0 | 0.00 | 7 | 24.85 | 24.65 | -7 | 696 | -1.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 700 | -0.14% |
|
| 2024/06/19 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 699 | 0.71% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 25.05 | 25.10 | -5 | 704 | -0.71% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 710 | -0.14% |
|
| 2024/06/12 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 722 | 0.14% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 25.57 | 25.65 | -6 | 728 | -0.82% |
|
| 2024/06/05 | 0.2 | 26.09 | 0 | 0.00 | 25.80 | 0.2 | 734 | 0.03% |
|
| 2024/05/30 | 7 | 26.82 | 2 | 26.55 | 26.55 | 5 | 784 | 0.64% |
|
| 2024/05/28 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 723 | 0.28% |
|
| 2024/05/27 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 694 | 0.14% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 24.35 | 24.30 | -10 | 695 | -1.44% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 720 | -0.28% |
|
| 2024/05/14 | 1 | 24.50 | 1 | 24.25 | 24.55 | 0 | 786 | 0.00% |
|
| 2024/05/13 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 789 | 0.13% |
|
| 2024/05/09 | 1 | 24.05 | 0 | 24.10 | 23.90 | 1 | 800 | 0.12% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 844 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 24.30 | 24.45 | -3 | 848 | -0.35% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 858 | -0.23% |
|
| 2024/04/24 | 3 | 23.98 | 0 | 0.00 | 24.15 | 3 | 867 | 0.35% |
|
| 2024/04/22 | 0 | 0.00 | 20 | 23.76 | 23.50 | -20 | 907 | -2.20% |
|
| 2024/04/19 | 0 | 0.00 | 27 | 23.63 | 23.90 | -27 | 908 | -2.97% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/16 | 0 | 0.00 | 41 | 24.79 | 24.50 | -41 | 919 | -4.46% |
|
| 2024/04/15 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 919 | 0.11% |
|
| 2024/04/12 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 926 | 0.22% |
|
| 2024/04/11 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 927 | 0.11% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 985 | -0.20% |
|
| 2024/04/03 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,016 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 15 | 27.35 | 27.25 | -15 | 1,499 | -1.00% |
|
| 2024/03/28 | 2 | 27.35 | 22 | 26.69 | 27.55 | -20 | 1,485 | -1.35% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 26.44 | 26.40 | -10 | 1,493 | -0.67% |
|
| 2024/03/26 | 1 | 26.25 | 6 | 26.43 | 26.20 | -5 | 1,552 | -0.32% |
|
| 2024/03/25 | 2 | 26.35 | 12 | 26.35 | 26.35 | -10 | 1,549 | -0.65% |
|
| 2024/03/20 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 1,565 | 0.13% |
|
| 2024/03/19 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,591 | 0.06% |
|
| 2024/03/15 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,606 | 0.06% |
|
| 2024/03/14 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,617 | 0.06% |
|
| 2024/03/13 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/03/11 | 3 | 26.85 | 3 | 27.03 | 26.90 | 0 | 1,705 | 0.00% |
|
| 2024/03/08 | 13 | 26.85 | 0 | 0.00 | 26.80 | 13 | 1,712 | 0.76% |
|
| 2024/03/07 | 6 | 27.71 | 0 | 0.00 | 27.55 | 6 | 1,695 | 0.35% |
|
| 2024/03/06 | 12 | 28.11 | 0 | 0.00 | 28.10 | 12 | 1,691 | 0.71% |
|
| 2024/03/04 | 5 | 28.70 | 25 | 28.71 | 28.60 | -20 | 1,742 | -1.15% |
|
| 2024/03/01 | 1 | 28.60 | 5 | 28.85 | 28.65 | -4 | 1,811 | -0.22% |
|
| 2024/02/29 | 6 | 28.50 | 0 | 0.00 | 28.45 | 6 | 1,824 | 0.33% |
|
| 2024/02/27 | 3 | 28.43 | 4 | 28.85 | 28.55 | -1 | 1,879 | -0.05% |
|
| 2024/02/23 | 2 | 29.03 | 0 | 0.00 | 28.75 | 2 | 2,116 | 0.09% |
|
| 2024/02/22 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 2,120 | 0.24% |
|
| 2024/02/21 | 2 | 29.18 | 1 | 29.40 | 29.15 | 1 | 2,146 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 29.39 | 29.40 | -4 | 2,161 | -0.19% |
|
| 2024/02/19 | 1 | 29.50 | 1 | 29.75 | 29.75 | 0 | 2,172 | 0.00% |
|
| 2024/02/16 | 9 | 29.39 | 1 | 29.70 | 29.70 | 8 | 2,178 | 0.37% |
|
| 2024/02/15 | 1 | 28.45 | 0 | 0.00 | 28.70 | 1 | 2,187 | 0.05% |
|
| 2024/02/05 | 2 | 28.43 | 1 | 28.45 | 28.45 | 1 | 2,202 | 0.05% |
|
| 2024/02/02 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 2,223 | 0.04% |
|
| 2024/02/01 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 2,231 | 0.09% |
|
| 2024/01/25 | 0.2 | 29.40 | 0 | 0.00 | 29.30 | 0.2 | 2,273 | 0.01% |
|
| 2024/01/18 | 1 | 28.65 | 100 | 28.65 | 28.90 | -99 | 2,302 | -4.30% |
|
| 2024/01/17 | 1.1 | 29.24 | 0 | 0.00 | 29.20 | 1.1 | 2,328 | 0.05% |
|
| 2024/01/16 | 3 | 29.30 | 0 | 0.00 | 29.85 | 3 | 2,339 | 0.13% |
|
| 2024/01/12 | 2 | 29.23 | 0 | 0.00 | 29.20 | 2 | 2,380 | 0.08% |
|
| 2024/01/10 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/09 | 2 | 29.85 | 2 | 29.90 | 29.75 | 0 | 2,499 | 0.00% |
|
| 2024/01/08 | 6 | 30.15 | 0 | 0.00 | 30.00 | 6 | 2,487 | 0.24% |
|
| 2024/01/04 | 15 | 30.59 | 3.4 | 30.96 | 30.45 | 11.6 | 2,492 | 0.47% |
|
| 2024/01/03 | 3 | 30.70 | 1 | 30.50 | 30.70 | 2 | 2,456 | 0.08% |
|
| 2024/01/02 | 10 | 30.63 | 5 | 30.79 | 30.80 | 5 | 2,431 | 0.21% |
|
| 2023/12/29 | 8 | 30.93 | 1 | 30.90 | 30.85 | 7 | 2,420 | 0.29% |
|
| 2023/12/28 | 21.3 | 31.42 | 8 | 31.88 | 31.25 | 13.3 | 2,402 | 0.55% |
|
| 2023/12/27 | 117.1 | 32.46 | 51 | 32.52 | 32.00 | 66.1 | 2,321 | 2.85% |
大買/
|
| 2023/12/25 | 1 | 30.50 | 0 | 0.00 | 30.05 | 1 | 1,905 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 29.49 | 29.30 | -8 | 1,774 | -0.45% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 1,773 | -0.28% |
|
| 2023/12/18 | 0.2 | 29.95 | 1 | 29.80 | 29.75 | -0.9 | 1,758 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 30.58 | 30.35 | -2 | 1,746 | -0.11% |
|
| 2023/12/13 | 10 | 30.10 | 1 | 30.50 | 30.20 | 9 | 1,725 | 0.52% |
|
| 2023/12/12 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,713 | 0.06% |
|
| 2023/12/07 | 1.1 | 30.05 | 0 | 0.00 | 30.05 | 1.1 | 1,649 | 0.06% |
|
| 2023/12/06 | 2 | 30.50 | 1 | 30.60 | 31.00 | 1 | 1,615 | 0.06% |
|
| 2023/12/05 | 6 | 30.35 | 3 | 30.25 | 30.10 | 3 | 1,589 | 0.19% |
|
| 2023/12/04 | 5 | 30.47 | 0 | 0.00 | 30.35 | 5 | 1,584 | 0.32% |
|
| 2023/12/01 | 1 | 30.70 | 7 | 31.23 | 30.65 | -6 | 1,594 | -0.38% |
|
| 2023/11/30 | 4 | 31.05 | 0.2 | 31.20 | 30.90 | 3.8 | 1,684 | 0.23% |
|
| 2023/11/29 | 31 | 31.46 | 31 | 32.00 | 31.40 | 0 | 1,669 | 0.00% |
|
| 2023/11/28 | 5 | 31.46 | 2 | 31.30 | 31.55 | 3 | 1,618 | 0.19% |
|
| 2023/11/27 | 0.2 | 30.40 | 1 | 31.05 | 30.30 | -0.9 | 1,533 | -0.06% |
|
| 2023/11/24 | 19.1 | 30.81 | 2 | 30.63 | 30.25 | 17.1 | 1,503 | 1.13% |
|
| 2023/11/22 | 14 | 31.31 | 17 | 30.75 | 31.75 | -3 | 1,288 | -0.23% |
|
| 2023/11/21 | 2 | 30.43 | 0 | 0.00 | 30.50 | 2 | 1,191 | 0.17% |
|
| 2023/11/20 | 10 | 30.59 | 7 | 30.57 | 30.35 | 3 | 1,182 | 0.25% |
|
| 2023/11/17 | 1 | 30.40 | 1 | 30.35 | 30.35 | 0 | 1,147 | 0.00% |
|
| 2023/11/16 | 1 | 30.00 | 1 | 30.20 | 30.00 | 0 | 1,129 | 0.00% |
|
| 2023/11/15 | 5 | 29.91 | 0 | 0.00 | 29.75 | 5 | 1,114 | 0.45% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 30.05 | 29.70 | -3 | 1,095 | -0.27% |
|
| 2023/11/13 | 3 | 29.52 | 0 | 0.00 | 28.90 | 3 | 1,069 | 0.28% |
|
| 2023/11/10 | 1 | 29.80 | 4 | 30.15 | 30.00 | -3 | 1,057 | -0.28% |
|
| 2023/11/09 | 2 | 29.50 | 3 | 30.08 | 29.50 | -1 | 1,036 | -0.10% |
|
| 2023/11/08 | 7 | 30.10 | 2 | 29.78 | 29.75 | 5 | 1,051 | 0.48% |
|
| 2023/11/07 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 1,016 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 28.40 | 28.60 | -5 | 1,027 | -0.49% |
|
| 2023/11/03 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,115 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,111 | -0.09% |
|
| 2023/10/31 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 1,108 | 0.45% |
|
| 2023/10/26 | 1 | 29.30 | 11 | 29.54 | 29.30 | -10 | 1,108 | -0.90% |
|
| 2023/10/25 | 2 | 30.13 | 1 | 30.55 | 29.90 | 1 | 1,097 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 1,052 | -0.10% |
|
| 2023/10/20 | 2 | 29.15 | 1 | 29.20 | 29.20 | 1 | 1,017 | 0.10% |
|
| 2023/10/19 | 1 | 29.70 | 3 | 30.02 | 29.25 | -2 | 1,024 | -0.20% |
|
| 2023/10/18 | 4 | 29.64 | 15 | 29.43 | 29.85 | -11 | 946 | -1.16% |
|
| 2023/10/11 | 10 | 28.90 | 0 | 0.00 | 28.60 | 10 | 909 | 1.10% |
|
| 2023/10/06 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 933 | 0.11% |
|
| 2023/09/26 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 1,027 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,089 | -0.09% |
|
| 2023/09/11 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 1,131 | 0.27% |
|
| 2023/09/08 | 1 | 29.65 | 4 | 29.70 | 29.70 | -3 | 1,171 | -0.26% |
|
| 2023/09/06 | 1 | 30.35 | 0.1 | 30.55 | 30.30 | 0.9 | 1,268 | 0.07% |
|
| 2023/09/05 | 8.1 | 30.88 | 4 | 31.00 | 31.00 | 4.1 | 1,270 | 0.32% |
|
| 2023/09/04 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 1,208 | 0.08% |
|
| 2023/08/29 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,260 | 0.08% |
|
| 2023/08/16 | 3 | 28.00 | 0 | 0.00 | 28.30 | 3 | 1,344 | 0.22% |
|
| 2023/08/15 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 3 | 28.15 | 0 | 0.00 | 28.20 | 3 | 1,350 | 0.22% |
|
| 2023/08/11 | 4 | 29.61 | 0 | 0.00 | 29.65 | 4 | 1,331 | 0.30% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 1,272 | -0.08% |
|
| 2023/07/26 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,519 | 0.07% |
|
| 2023/07/24 | 5 | 30.01 | 0 | 0.00 | 29.95 | 5 | 1,552 | 0.32% |
|
| 2023/07/19 | 0.2 | 31.10 | 0 | 0.00 | 30.60 | 0.2 | 1,614 | 0.01% |
|
| 2023/07/18 | 1 | 30.90 | 1 | 30.85 | 30.80 | 0 | 1,658 | 0.00% |
|
| 2023/07/13 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 1,998 | 0.05% |
|
| 2023/07/12 | 8 | 31.21 | 0 | 0.00 | 31.15 | 8 | 2,041 | 0.39% |
|
| 2023/07/11 | 2 | 31.85 | 0 | 0.00 | 31.60 | 2 | 2,102 | 0.10% |
|
| 2023/07/10 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 2,136 | 0.05% |
|
| 2023/07/07 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 2,190 | 0.14% |
|
| 2023/07/06 | 1 | 32.35 | 4 | 32.48 | 32.30 | -3 | 2,264 | -0.13% |
|
| 2023/07/04 | 3 | 32.77 | 0 | 0.00 | 32.85 | 3 | 2,260 | 0.13% |
|
| 2023/07/03 | 2 | 32.40 | 0 | 0.00 | 32.75 | 2 | 2,269 | 0.09% |
|
| 2023/06/29 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 2,273 | 0.04% |
|
| 2023/06/28 | 4 | 32.16 | 37 | 32.12 | 32.00 | -33 | 2,286 | -1.44% |
|
| 2023/06/27 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,380 | 0.04% |
|
| 2023/06/21 | 1 | 32.55 | 2 | 32.70 | 32.55 | -1 | 2,442 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 33.17 | 33.15 | -5 | 2,578 | -0.19% |
|
| 2023/06/16 | 3 | 33.57 | 0 | 0.00 | 33.20 | 3 | 2,622 | 0.11% |
|
| 2023/06/15 | 1 | 33.55 | 2 | 34.00 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/14 | 20 | 33.70 | 15 | 33.60 | 33.45 | 5 | 2,636 | 0.19% |
|
| 2023/06/13 | 20 | 33.14 | 17 | 33.44 | 33.35 | 3 | 2,666 | 0.11% |
|
| 2023/06/12 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/08 | 1 | 32.75 | 5 | 32.70 | 32.50 | -4 | 2,756 | -0.15% |
|
| 2023/06/07 | 7 | 33.61 | 3 | 33.70 | 33.70 | 4 | 2,860 | 0.14% |
|
| 2023/06/06 | 4 | 33.59 | 2 | 33.15 | 33.15 | 2 | 3,293 | 0.06% |
|
| 2023/06/05 | 2 | 34.00 | 2 | 33.80 | 33.80 | 0 | 3,742 | 0.00% |
|
| 2023/06/02 | 3 | 34.00 | 2 | 33.85 | 33.85 | 1 | 3,788 | 0.03% |
|
| 2023/06/01 | 1 | 33.90 | 3 | 33.65 | 33.65 | -2 | 3,800 | -0.05% |
|
| 2023/05/31 | 2 | 33.70 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
| 2023/05/30 | 2 | 33.58 | 2 | 33.35 | 33.35 | 0 | 3,878 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 3,887 | -0.03% |
|
| 2023/05/23 | 4 | 33.35 | 4 | 33.25 | 33.25 | 0 | 4,095 | 0.00% |
|
| 2023/05/19 | 9 | 32.65 | 9 | 32.90 | 32.65 | 0 | 4,160 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 4,178 | -0.02% |
|
| 2023/05/17 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 4,187 | 0.05% |
|
| 2023/05/12 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 4,281 | 0.05% |
|
| 2023/05/11 | 1 | 32.60 | 7 | 32.60 | 32.50 | -6 | 4,541 | -0.13% |
|
| 2023/05/10 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 4,673 | 0.02% |
|
| 2023/05/08 | 1 | 33.50 | 1 | 33.30 | 33.30 | 0 | 4,722 | 0.00% |
|
| 2023/05/05 | 7 | 33.70 | 0 | 0.00 | 33.55 | 7 | 4,793 | 0.15% |
|
| 2023/05/04 | 7 | 36.29 | 1 | 36.60 | 35.65 | 6 | 4,997 | 0.12% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 35.60 | 35.95 | -1 | 5,075 | -0.02% |
|
| 2023/05/02 | 1 | 35.80 | 1 | 36.05 | 35.90 | 0 | 5,107 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 34.30 | 33.90 | -1 | 5,071 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 33.15 | 33.80 | 0 | 5,055 | 0.00% |
|
| 2023/04/25 | 5 | 34.09 | 2 | 33.68 | 33.40 | 3 | 5,049 | 0.06% |
|
| 2023/04/24 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/21 | 1 | 34.40 | 1 | 34.70 | 34.45 | 0 | 5,059 | 0.00% |
|
| 2023/04/20 | 10 | 35.64 | 2 | 35.65 | 35.35 | 8 | 5,038 | 0.16% |
|
| 2023/04/19 | 2 | 37.10 | 1 | 37.25 | 36.90 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 11 | 37.55 | 14 | 37.78 | 37.60 | -3 | 4,962 | -0.06% |
|
| 2023/04/17 | 1 | 37.00 | 2 | 37.05 | 37.10 | -1 | 4,837 | -0.02% |
|
| 2023/04/14 | 4 | 36.65 | 3 | 36.95 | 36.40 | 1 | 4,783 | 0.02% |
|
| 2023/04/13 | 1 | 36.40 | 6 | 36.50 | 36.30 | -5 | 4,709 | -0.11% |
|
| 2023/04/12 | 0 | 36.55 | 2 | 36.75 | 36.90 | -2 | 4,683 | -0.04% |
|
| 2023/04/11 | 12 | 36.31 | 11 | 36.37 | 36.45 | 1 | 4,630 | 0.02% |
|
| 2023/04/10 | 2 | 35.30 | 0 | 0.00 | 35.15 | 2 | 4,553 | 0.04% |
|
| 2023/04/07 | 1 | 35.40 | 3 | 35.35 | 35.35 | -2 | 4,553 | -0.04% |
|
| 2023/04/06 | 3 | 34.95 | 0 | 0.00 | 35.20 | 3 | 4,548 | 0.07% |
|
| 2023/03/31 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 2 | 34.60 | 2 | 34.45 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/28 | 63 | 34.42 | 67.2 | 34.59 | 34.15 | -4.2 | 4,563 | -0.09% |
|
| 2023/03/27 | 0 | 0.00 | 2.1 | 36.19 | 35.60 | -2.1 | 4,479 | -0.05% |
|
| 2023/03/24 | 3 | 36.73 | 12 | 36.66 | 36.40 | -9 | 4,459 | -0.20% |
|
| 2023/03/23 | 7 | 36.39 | 4 | 36.39 | 36.35 | 3 | 4,437 | 0.07% |
|
| 2023/03/22 | 39 | 36.94 | 38 | 36.80 | 36.50 | 1 | 4,450 | 0.02% |
|
| 2023/03/21 | 1 | 36.50 | 2 | 36.00 | 36.00 | -1 | 4,378 | -0.02% |
|
| 2023/03/20 | 1 | 36.05 | 2 | 36.00 | 36.00 | -1 | 4,356 | -0.02% |
|
| 2023/03/17 | 6 | 36.28 | 1 | 36.10 | 35.85 | 5 | 4,373 | 0.11% |
|
| 2023/03/16 | 8 | 36.23 | 10 | 36.07 | 35.65 | -2 | 4,381 | -0.05% |
|
| 2023/03/15 | 14 | 36.69 | 5 | 36.84 | 37.00 | 9 | 4,485 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 2.2 | 36.09 | 36.10 | -2.2 | 4,884 | -0.05% |
|
| 2023/03/10 | 19 | 36.73 | 7.1 | 37.47 | 36.40 | 11.9 | 5,179 | 0.23% |
|
| 2023/03/09 | 101.4 | 38.36 | 29.3 | 38.19 | 38.05 | 72.1 | 5,169 | 1.39% |
大買/
|
| 2023/03/08 | 40 | 37.50 | 27.5 | 37.62 | 37.80 | 12.5 | 4,767 | 0.26% |
|
| 2023/03/07 | 7 | 35.44 | 5 | 35.65 | 35.60 | 2 | 4,431 | 0.05% |
|
| 2023/03/03 | 8 | 35.30 | 0 | 0.00 | 35.05 | 8 | 4,431 | 0.18% |
|
| 2023/03/01 | 2 | 35.00 | 1 | 34.75 | 34.75 | 1 | 4,467 | 0.02% |
|
| 2023/02/24 | 12 | 35.13 | 5 | 34.75 | 34.80 | 7 | 4,472 | 0.16% |
|
| 2023/02/23 | 6 | 35.35 | 5 | 35.50 | 35.55 | 1 | 4,444 | 0.02% |
|
| 2023/02/22 | 7 | 35.00 | 10 | 35.01 | 34.95 | -3 | 4,425 | -0.07% |
|
| 2023/02/21 | 15 | 35.39 | 10 | 35.36 | 35.30 | 5 | 4,399 | 0.11% |
|
| 2023/02/20 | 10 | 34.68 | 181 | 35.09 | 35.20 | -171 | 4,365 | -3.92% |
大賣/鉅額交易
|
| 2023/02/17 | 8 | 34.50 | 6 | 34.38 | 34.30 | 2 | 4,344 | 0.05% |
|
| 2023/02/16 | 2 | 34.13 | 3 | 34.28 | 34.30 | -1 | 4,343 | -0.02% |
|
| 2023/02/15 | 2 | 33.95 | 1 | 33.70 | 33.70 | 1 | 4,366 | 0.02% |
|
| 2023/02/14 | 4 | 34.31 | 30 | 34.20 | 33.75 | -26 | 4,378 | -0.59% |
|
| 2023/02/13 | 3 | 33.97 | 31 | 33.95 | 33.85 | -28 | 4,408 | -0.64% |
|
| 2023/02/10 | 7 | 34.44 | 0 | 0.00 | 34.45 | 7 | 4,545 | 0.15% |
|
| 2023/02/09 | 66 | 35.91 | 17 | 36.10 | 35.45 | 49 | 4,585 | 1.07% |
|
| 2023/02/08 | 10 | 35.11 | 4 | 35.46 | 35.40 | 6 | 4,375 | 0.14% |
|
| 2023/02/07 | 3 | 33.99 | 8 | 33.99 | 34.30 | -5 | 4,247 | -0.12% |
|
| 2023/02/06 | 4 | 34.65 | 1 | 34.50 | 34.50 | 3 | 4,213 | 0.07% |
|
| 2023/02/03 | 3 | 34.88 | 2 | 34.45 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 10 | 35.82 | 18 | 35.53 | 35.70 | -8 | 4,094 | -0.20% |
|
| 2023/02/01 | 11 | 33.38 | 4 | 33.53 | 34.00 | 7 | 3,765 | 0.19% |
|
| 2023/01/31 | 1 | 33.10 | 1 | 32.80 | 32.75 | 0 | 3,656 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 32.41 | 32.35 | -4 | 3,626 | -0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 3,603 | -0.03% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.55 | 31.05 | -1 | 3,627 | -0.03% |
|
| 2023/01/12 | 4 | 32.43 | 4 | 31.84 | 31.50 | 0 | 3,636 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 3,618 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 32.20 | 31.60 | -2 | 3,631 | -0.06% |
|
| 2023/01/09 | 10 | 32.10 | 14.1 | 32.29 | 31.95 | -4.1 | 3,649 | -0.11% |
|
| 2023/01/06 | 12 | 30.46 | 2 | 30.40 | 30.40 | 10 | 3,530 | 0.28% |
|
| 2023/01/05 | 100 | 30.92 | 0 | 0.00 | 30.30 | 100 | 3,608 | 2.77% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 3,626 | -0.03% |
|
| 2022/12/30 | 0 | 29.95 | 1 | 29.80 | 29.60 | -1 | 3,734 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 3,821 | -0.03% |
|
| 2022/12/28 | 11 | 29.77 | 1 | 29.65 | 29.50 | 10 | 3,873 | 0.26% |
|
| 2022/12/27 | 40 | 30.34 | 0 | 0.00 | 30.00 | 40 | 3,913 | 1.02% |
|
| 2022/12/26 | 20 | 30.30 | 0 | 0.00 | 30.00 | 20 | 3,960 | 0.51% |
|
| 2022/12/22 | 0 | 0.00 | 15 | 29.96 | 30.05 | -15 | 4,012 | -0.37% |
|
| 2022/12/21 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 4,070 | 0.02% |
|
| 2022/12/20 | 6 | 29.98 | 0 | 0.00 | 29.75 | 6 | 4,098 | 0.15% |
|
| 2022/12/19 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 4,127 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 31.45 | 31.35 | -2 | 4,258 | -0.05% |
|
| 2022/12/15 | 2 | 32.15 | 2 | 32.15 | 32.10 | 0 | 4,285 | 0.00% |
|
| 2022/12/14 | 9 | 31.68 | 3 | 32.13 | 32.35 | 6 | 4,329 | 0.14% |
|
| 2022/12/13 | 17 | 31.86 | 2 | 31.20 | 31.20 | 15 | 4,304 | 0.35% |
|
| 2022/12/09 | 3 | 32.85 | 2 | 32.15 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 6 | 32.85 | 5 | 32.78 | 32.70 | 1 | 4,354 | 0.02% |
|
| 2022/12/07 | 3.1 | 33.59 | 5 | 33.14 | 32.60 | -1.9 | 4,380 | -0.04% |
|
| 2022/12/06 | 11 | 35.15 | 14 | 35.33 | 35.00 | -3 | 4,255 | -0.07% |
|
| 2022/12/05 | 20.2 | 35.60 | 9 | 36.43 | 34.80 | 11.2 | 4,157 | 0.27% |
|
| 2022/12/02 | 10 | 33.59 | 44.2 | 35.02 | 35.90 | -34.2 | 3,800 | -0.90% |
|
| 2022/12/01 | 8 | 32.59 | 9.1 | 32.60 | 32.65 | -1.1 | 3,541 | -0.03% |
|
| 2022/11/30 | 1 | 32.00 | 9 | 31.92 | 31.75 | -8 | 3,629 | -0.22% |
|
| 2022/11/29 | 0.2 | 32.17 | 1 | 32.30 | 31.85 | -0.9 | 3,707 | -0.02% |
|
| 2022/11/28 | 5 | 31.25 | 0 | 0.00 | 31.25 | 5 | 3,736 | 0.13% |
|
| 2022/11/25 | 2.1 | 31.50 | 0 | 0.00 | 31.25 | 2.1 | 3,907 | 0.05% |
|
| 2022/11/24 | 4 | 31.79 | 6 | 32.01 | 32.15 | -2 | 3,939 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 30.93 | 31.00 | -3 | 3,952 | -0.08% |
|
| 2022/11/22 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 4,544 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 31.90 | 31.60 | -5 | 4,668 | -0.11% |
|
| 2022/11/16 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 4,802 | 0.02% |
|
| 2022/11/15 | 7 | 31.24 | 10 | 31.25 | 31.10 | -3 | 4,883 | -0.06% |
|
| 2022/11/11 | 5 | 30.50 | 1 | 30.70 | 30.50 | 4 | 5,556 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 30.55 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 1 | 30.80 | 6 | 30.84 | 30.70 | -5 | 6,360 | -0.08% |
|
| 2022/11/08 | 10 | 31.47 | 4 | 30.90 | 30.40 | 6 | 6,691 | 0.09% |
|
| 2022/11/07 | 1 | 30.10 | 0 | 0.00 | 30.70 | 1 | 7,436 | 0.01% |
|
| 2022/11/04 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 7,562 | 0.03% |
|
| 2022/11/02 | 1 | 28.40 | 1 | 28.55 | 28.40 | 0 | 8,106 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 8,713 | -0.01% |
|
| 2022/10/27 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 8,824 | 0.01% |
|
| 2022/10/26 | 1 | 27.25 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/24 | 35 | 28.70 | 34 | 28.35 | 28.15 | 1 | 9,190 | 0.01% |
|
| 2022/10/21 | 8 | 28.28 | 0 | 0.00 | 27.90 | 8 | 9,223 | 0.09% |
|
| 2022/10/20 | 1 | 28.95 | 2 | 28.53 | 28.65 | -1 | 9,238 | -0.01% |
|
| 2022/10/18 | 1 | 29.50 | 5 | 29.80 | 29.70 | -4 | 9,283 | -0.04% |
|
| 2022/10/17 | 8 | 27.80 | 0.1 | 28.30 | 29.50 | 8 | 9,320 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.55 | 26.75 | -1 | 9,334 | -0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 32.15 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 2 | 31.55 | 1 | 32.15 | 31.60 | 1 | 9,272 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 31.25 | 30.60 | -1 | 9,191 | -0.01% |
|
| 2022/10/04 | 2 | 30.80 | 1 | 30.70 | 31.00 | 1 | 9,153 | 0.01% |
|
| 2022/10/03 | 12 | 30.28 | 0 | 0.00 | 30.25 | 12 | 9,109 | 0.13% |
|
| 2022/09/30 | 4 | 28.98 | 3 | 29.10 | 29.60 | 1 | 9,089 | 0.01% |
|
| 2022/09/28 | 20 | 28.95 | 0 | 0.00 | 28.60 | 20 | 9,104 | 0.22% |
|
| 2022/09/27 | 1 | 29.95 | 0 | 0.00 | 30.60 | 1 | 9,054 | 0.01% |
|
| 2022/09/26 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 9,028 | 0.01% |
|
| 2022/09/23 | 1.1 | 31.38 | 0 | 0.00 | 31.30 | 1.1 | 9,012 | 0.01% |
|
| 2022/09/22 | 2 | 33.13 | 0 | 0.00 | 33.15 | 2 | 8,915 | 0.02% |
|
| 2022/09/21 | 1 | 33.15 | 5 | 33.40 | 33.40 | -4 | 8,950 | -0.04% |
|
| 2022/09/20 | 10 | 33.85 | 10 | 33.80 | 33.80 | 0 | 9,006 | 0.00% |
|
| 2022/09/19 | 12 | 33.70 | 0 | 0.00 | 33.40 | 12 | 9,117 | 0.13% |
|
| 2022/09/16 | 3 | 34.20 | 0 | 0.00 | 33.90 | 3 | 9,098 | 0.03% |
|
| 2022/09/15 | 4 | 35.69 | 8 | 34.85 | 34.85 | -4 | 9,059 | -0.04% |
|
| 2022/09/14 | 3 | 35.30 | 3 | 35.53 | 35.95 | 0 | 9,020 | 0.00% |
|
| 2022/09/08 | 6 | 34.51 | 2 | 34.60 | 34.60 | 4 | 8,958 | 0.04% |
|
| 2022/09/07 | 6 | 34.86 | 5 | 34.51 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 6 | 34.50 | 2 | 34.85 | 34.75 | 4 | 8,897 | 0.04% |
|
| 2022/09/05 | 2.1 | 37.60 | 6 | 37.25 | 37.00 | -3.9 | 8,723 | -0.05% |
|
| 2022/09/02 | 2 | 38.50 | 4 | 38.53 | 39.10 | -2 | 8,648 | -0.02% |
|
| 2022/09/01 | 5 | 38.15 | 9 | 38.59 | 37.90 | -4 | 8,550 | -0.05% |
|
| 2022/08/31 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 8,430 | 0.01% |
|
| 2022/08/30 | 14 | 37.91 | 6 | 37.69 | 37.70 | 8 | 8,506 | 0.09% |
|
| 2022/08/29 | 4.4 | 37.35 | 2 | 37.65 | 37.30 | 2.4 | 8,844 | 0.03% |
|
| 2022/08/26 | 8.1 | 40.69 | 12.1 | 41.08 | 39.80 | -4 | 8,843 | -0.05% |
|
| 2022/08/25 | 11.1 | 41.26 | 3 | 40.75 | 40.75 | 8.1 | 8,517 | 0.10% |
|
| 2022/08/24 | 10.1 | 41.84 | 6 | 41.33 | 41.25 | 4.1 | 8,446 | 0.05% |
|
| 2022/08/23 | 5 | 41.20 | 0 | 0.00 | 42.15 | 5 | 8,354 | 0.06% |
|
| 2022/08/22 | 3 | 41.22 | 2 | 41.10 | 41.05 | 1 | 8,264 | 0.01% |
|
| 2022/08/19 | 39.1 | 42.30 | 35 | 41.59 | 41.10 | 4.1 | 8,208 | 0.05% |
|
| 2022/08/18 | 9 | 42.41 | 5 | 42.23 | 41.95 | 4 | 7,914 | 0.05% |
|
| 2022/08/17 | 10 | 41.69 | 18 | 41.68 | 41.90 | -8 | 7,660 | -0.10% |
|
| 2022/08/16 | 39 | 41.20 | 35 | 41.27 | 41.80 | 4 | 7,461 | 0.05% |
|
| 2022/08/15 | 21 | 40.53 | 32 | 40.47 | 40.05 | -11 | 7,064 | -0.16% |
|
| 2022/08/12 | 14 | 41.15 | 51.1 | 41.00 | 40.00 | -37.1 | 6,698 | -0.55% |
|
| 2022/08/11 | 9 | 38.87 | 3.1 | 38.76 | 38.80 | 5.9 | 5,792 | 0.10% |
|
| 2022/08/10 | 15.1 | 38.76 | 13.1 | 38.93 | 38.80 | 2 | 5,580 | 0.03% |
|
| 2022/08/09 | 12.2 | 39.14 | 8 | 39.00 | 39.30 | 4.2 | 5,398 | 0.08% |
|
| 2022/08/08 | 21 | 38.21 | 19 | 37.93 | 37.85 | 2 | 4,984 | 0.04% |
|
| 2022/08/05 | 10 | 36.66 | 45.1 | 36.81 | 37.10 | -35.1 | 4,658 | -0.75% |
|
| 2022/08/04 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 4,366 | 0.05% |
|
| 2022/08/03 | 3 | 35.07 | 1 | 35.70 | 34.20 | 2 | 4,331 | 0.05% |
|
| 2022/08/02 | 1.2 | 35.46 | 4 | 35.06 | 34.75 | -2.9 | 4,261 | -0.07% |
|
| 2022/08/01 | 5 | 36.29 | 10.1 | 36.40 | 36.25 | -5.1 | 4,189 | -0.12% |
|
| 2022/07/29 | 12.1 | 35.68 | 77 | 35.81 | 36.00 | -64.9 | 4,065 | -1.60% |
|
| 2022/07/28 | 0.1 | 33.93 | 2 | 34.45 | 34.00 | -1.9 | 3,877 | -0.05% |
|
| 2022/07/27 | 6 | 34.18 | 4 | 34.20 | 34.40 | 2 | 3,834 | 0.05% |
|
| 2022/07/26 | 2 | 34.10 | 3 | 34.05 | 34.05 | -1 | 3,800 | -0.03% |
|
| 2022/07/25 | 1 | 34.00 | 2 | 33.98 | 34.05 | -1 | 3,776 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 18 | 33.94 | 33.55 | -18 | 3,730 | -0.48% |
|
| 2022/07/21 | 4.1 | 32.89 | 12 | 32.88 | 32.95 | -7.9 | 3,674 | -0.21% |
|
| 2022/07/20 | 10 | 32.25 | 12 | 32.94 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/19 | 22 | 31.73 | 10 | 32.00 | 31.90 | 12 | 3,620 | 0.33% |
|
| 2022/07/15 | 1 | 30.75 | 1 | 30.95 | 30.85 | 0 | 3,574 | 0.00% |
|
| 2022/07/14 | 13 | 30.15 | 0 | 0.00 | 30.70 | 13 | 3,539 | 0.37% |
|
| 2022/07/12 | 2 | 28.50 | 3 | 28.80 | 28.40 | -1 | 3,484 | -0.03% |
|
| 2022/07/11 | 2 | 29.95 | 0 | 0.00 | 29.65 | 2 | 3,480 | 0.06% |
|
| 2022/07/08 | 2 | 30.15 | 0 | 0.00 | 29.95 | 2 | 3,478 | 0.06% |
|
| 2022/07/06 | 3 | 30.22 | 2 | 29.75 | 29.60 | 1 | 3,407 | 0.03% |
|
| 2022/07/05 | 1 | 30.90 | 3 | 30.70 | 31.00 | -2 | 3,409 | -0.06% |
|
| 2022/06/30 | 9 | 32.71 | 0 | 0.00 | 31.95 | 9 | 3,390 | 0.27% |
|
| 2022/06/29 | 11 | 34.40 | 8 | 34.46 | 33.80 | 3 | 3,352 | 0.09% |
|
| 2022/06/28 | 4 | 33.73 | 2 | 34.15 | 34.00 | 2 | 3,298 | 0.06% |
|
| 2022/06/27 | 8 | 33.49 | 7 | 33.45 | 34.40 | 1 | 3,338 | 0.03% |
|
| 2022/06/23 | 4 | 30.83 | 0 | 0.00 | 30.45 | 4 | 3,203 | 0.12% |
|
| 2022/06/22 | 3 | 30.82 | 0 | 0.00 | 30.55 | 3 | 3,232 | 0.09% |
|
| 2022/06/21 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 3,247 | 0.06% |
|
| 2022/06/20 | 2 | 32.80 | 0 | 0.00 | 30.50 | 2 | 3,394 | 0.06% |
|
| 2022/06/17 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 3,360 | 0.06% |
|
| 2022/06/16 | 2 | 35.05 | 10 | 34.60 | 33.60 | -8 | 3,337 | -0.24% |
|
| 2022/06/15 | 6 | 35.36 | 3 | 35.62 | 34.85 | 3 | 3,310 | 0.09% |
|
| 2022/06/14 | 8 | 35.16 | 10 | 35.30 | 35.00 | -2 | 3,293 | -0.06% |
|
| 2022/06/13 | 12 | 34.92 | 13.1 | 35.14 | 34.90 | -1.1 | 3,271 | -0.03% |
|
| 2022/06/10 | 5 | 36.61 | 1 | 36.65 | 36.10 | 4 | 3,241 | 0.12% |
|
| 2022/06/09 | 5 | 36.57 | 3 | 36.83 | 36.25 | 2 | 3,198 | 0.06% |
|
| 2022/06/08 | 6 | 37.06 | 22.1 | 37.05 | 37.15 | -16 | 3,145 | -0.51% |
|
| 2022/06/07 | 25 | 36.87 | 13 | 36.77 | 36.40 | 12 | 2,996 | 0.40% |
|
| 2022/06/06 | 6 | 35.88 | 4 | 34.66 | 36.00 | 2 | 2,578 | 0.08% |
|
| 2022/06/02 | 2 | 34.43 | 0 | 0.00 | 33.80 | 2 | 2,466 | 0.08% |
|
| 2022/06/01 | 2 | 35.05 | 6 | 34.83 | 34.75 | -4 | 2,485 | -0.16% |
|
| 2022/05/31 | 3 | 34.67 | 1 | 35.00 | 34.30 | 2 | 2,459 | 0.08% |
|
| 2022/05/30 | 3 | 34.40 | 2 | 34.28 | 34.40 | 1 | 2,440 | 0.04% |
|
| 2022/05/27 | 8 | 33.96 | 1 | 34.05 | 33.40 | 7 | 2,406 | 0.29% |
|
| 2022/05/26 | 7 | 33.10 | 10 | 33.41 | 33.70 | -3 | 2,409 | -0.12% |
|
| 2022/05/25 | 5 | 32.59 | 5 | 32.36 | 32.20 | 0 | 2,499 | 0.00% |
|
| 2022/05/24 | 8 | 34.31 | 6.1 | 34.30 | 32.55 | 2 | 3,065 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,113 | -0.03% |
|
| 2022/05/18 | 2.2 | 30.30 | 1 | 30.35 | 30.30 | 1.2 | 3,252 | 0.04% |
|
| 2022/05/17 | 2 | 29.30 | 2 | 29.23 | 29.45 | 0 | 3,311 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 3,551 | -0.03% |
|
| 2022/05/12 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 29.30 | 28.80 | -3 | 3,623 | -0.08% |
|
| 2022/05/10 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 3,710 | 0.05% |
|
| 2022/05/06 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 3,911 | 0.03% |
|
| 2022/05/05 | 10 | 30.10 | 16 | 29.88 | 29.80 | -6 | 3,932 | -0.15% |
|
| 2022/05/03 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 27.70 | 28.30 | -2 | 4,066 | -0.05% |
|
| 2022/04/27 | 4 | 27.28 | 1 | 27.65 | 28.30 | 3 | 4,117 | 0.07% |
|
| 2022/04/26 | 2 | 29.23 | 2 | 29.40 | 29.05 | 0 | 4,157 | 0.00% |
|
| 2022/04/25 | 6 | 29.42 | 0 | 0.00 | 29.25 | 6 | 4,357 | 0.14% |
|
| 2022/04/22 | 2 | 31.70 | 5 | 31.90 | 31.30 | -3 | 4,447 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 4,550 | -0.02% |
|
| 2022/04/15 | 1 | 33.35 | 0 | 0.00 | 33.05 | 1 | 4,579 | 0.02% |
|
| 2022/04/14 | 3 | 34.00 | 0 | 0.00 | 33.85 | 3 | 4,637 | 0.06% |
|
| 2022/04/12 | 0.1 | 34.25 | 3 | 33.65 | 33.65 | -2.9 | 4,965 | -0.06% |
|
| 2022/04/06 | 1 | 35.45 | 1 | 35.20 | 35.60 | 0 | 5,989 | 0.00% |
|
| 2022/04/01 | 0.1 | 35.50 | 7 | 35.28 | 35.45 | -7 | 6,051 | -0.11% |
|
| 2022/03/31 | 4 | 36.35 | 6 | 35.98 | 35.75 | -2 | 6,163 | -0.03% |
|
| 2022/03/30 | 11 | 36.62 | 10 | 36.53 | 36.10 | 1 | 6,272 | 0.02% |
|
| 2022/03/29 | 1 | 35.55 | 2 | 35.53 | 35.10 | -1 | 6,210 | -0.02% |
|
| 2022/03/28 | 5 | 35.10 | 0 | 0.00 | 35.20 | 5 | 6,275 | 0.08% |
|
| 2022/03/25 | 2 | 35.48 | 0 | 0.00 | 35.80 | 2 | 6,347 | 0.03% |
|
| 2022/03/24 | 11 | 35.62 | 5 | 35.63 | 35.55 | 6 | 6,376 | 0.09% |
|
| 2022/03/23 | 7 | 35.86 | 12 | 35.80 | 36.10 | -5 | 6,458 | -0.08% |
|
| 2022/03/22 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 6,483 | 0.02% |
|
| 2022/03/21 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 6,635 | 0.03% |
|
| 2022/03/18 | 2 | 34.15 | 5 | 34.20 | 34.10 | -3 | 6,881 | -0.04% |
|
| 2022/03/17 | 5 | 34.16 | 1 | 34.15 | 34.15 | 4 | 7,511 | 0.05% |
|
| 2022/03/16 | 1 | 32.20 | 3 | 32.03 | 32.50 | -2 | 7,803 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 3.4 | 33.30 | 33.05 | -3.4 | 8,749 | -0.04% |
|
| 2022/03/14 | 5 | 34.38 | 3 | 34.10 | 34.10 | 2 | 9,424 | 0.02% |
|
| 2022/03/11 | 4 | 34.31 | 4 | 34.15 | 34.05 | 0 | 10,076 | 0.00% |
|
| 2022/03/10 | 3 | 34.75 | 4 | 35.06 | 34.85 | -1 | 10,132 | -0.01% |
|
| 2022/03/09 | 7 | 34.06 | 3 | 34.30 | 34.10 | 4 | 10,126 | 0.04% |
|
| 2022/03/08 | 10 | 34.05 | 13 | 34.52 | 33.40 | -3 | 10,140 | -0.03% |
|
| 2022/03/07 | 29 | 35.07 | 47 | 35.19 | 34.90 | -18 | 10,114 | -0.18% |
|
| 2022/03/04 | 4 | 36.79 | 103 | 36.88 | 36.55 | -99 | 10,065 | -0.98% |
大賣/
|
| 2022/03/03 | 12 | 37.35 | 7 | 37.64 | 37.15 | 5 | 10,046 | 0.05% |
|
| 2022/03/02 | 37 | 36.84 | 7 | 37.12 | 37.25 | 30 | 10,025 | 0.30% |
|
| 2022/03/01 | 16 | 37.52 | 6 | 37.38 | 37.40 | 10 | 9,994 | 0.10% |
|
| 2022/02/25 | 5 | 37.57 | 4 | 38.10 | 37.40 | 1 | 9,937 | 0.01% |
|
| 2022/02/24 | 86 | 38.49 | 34 | 38.55 | 36.65 | 52 | 9,775 | 0.53% |
|
| 2022/02/23 | 18 | 38.05 | 80 | 37.90 | 38.60 | -62 | 9,159 | -0.68% |
|
| 2022/02/22 | 13 | 36.91 | 8 | 36.98 | 36.50 | 5 | 8,896 | 0.06% |
|
| 2022/02/21 | 12 | 37.40 | 2 | 37.88 | 37.60 | 10 | 8,896 | 0.11% |
|
| 2022/02/18 | 1 | 37.00 | 5 | 37.15 | 37.15 | -4 | 8,898 | -0.04% |
|
| 2022/02/17 | 10 | 37.80 | 8 | 37.25 | 37.00 | 2 | 9,034 | 0.02% |
|
| 2022/02/16 | 19 | 37.48 | 9 | 37.48 | 37.40 | 10 | 9,532 | 0.10% |
|
| 2022/02/15 | 13 | 36.60 | 8 | 37.36 | 36.60 | 5 | 9,639 | 0.05% |
|
| 2022/02/14 | 5 | 35.82 | 3 | 36.25 | 35.65 | 2 | 9,553 | 0.02% |
|
| 2022/02/11 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 9,521 | 0.02% |
|
| 2022/02/10 | 15 | 37.53 | 9 | 37.58 | 37.55 | 6 | 9,512 | 0.06% |
|
| 2022/02/09 | 5 | 37.45 | 10 | 37.31 | 37.20 | -5 | 9,429 | -0.05% |
|
| 2022/02/08 | 12 | 36.85 | 6 | 37.47 | 36.80 | 6 | 9,374 | 0.06% |
|
| 2022/02/07 | 3 | 35.23 | 0 | 0.00 | 35.75 | 3 | 9,242 | 0.03% |
|
| 2022/01/26 | 15 | 35.10 | 0 | 0.00 | 34.50 | 15 | 9,254 | 0.16% |
|
| 2022/01/25 | 11 | 34.81 | 0 | 0.00 | 34.80 | 11 | 9,356 | 0.12% |
|
| 2022/01/24 | 2 | 34.75 | 0 | 0.00 | 35.55 | 2 | 9,364 | 0.02% |
|
| 2022/01/21 | 1 | 36.40 | 5 | 36.25 | 35.65 | -4 | 9,381 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 37.45 | 36.80 | -6 | 9,455 | -0.06% |
|
| 2022/01/19 | 9 | 37.07 | 13 | 37.06 | 37.10 | -4 | 9,789 | -0.04% |
|
| 2022/01/18 | 9 | 37.51 | 17 | 37.79 | 36.85 | -8 | 9,877 | -0.08% |
|
| 2022/01/17 | 14 | 36.19 | 15 | 35.74 | 36.70 | -1 | 9,674 | -0.01% |
|
| 2022/01/14 | 25.1 | 33.44 | 1 | 33.65 | 33.40 | 24.1 | 9,581 | 0.25% |
|
| 2022/01/13 | 1 | 34.95 | 3 | 34.65 | 34.50 | -2 | 9,595 | -0.02% |
|
| 2022/01/12 | 22 | 35.37 | 1 | 35.45 | 35.20 | 21 | 9,601 | 0.22% |
|
| 2022/01/11 | 2 | 36.00 | 12 | 35.45 | 35.80 | -10 | 9,619 | -0.10% |
|
| 2022/01/10 | 3 | 36.38 | 1 | 36.25 | 36.00 | 2 | 9,624 | 0.02% |
|
| 2022/01/07 | 9 | 36.51 | 16 | 36.41 | 36.70 | -7 | 9,610 | -0.07% |
|
| 2022/01/06 | 19 | 37.38 | 5 | 37.36 | 37.50 | 14 | 9,554 | 0.15% |
|
| 2022/01/05 | 45 | 38.22 | 25 | 38.11 | 37.35 | 20 | 9,515 | 0.21% |
|
| 2022/01/04 | 226.3 | 39.45 | 104 | 39.52 | 38.25 | 122.3 | 9,286 | 1.32% |
大買/大賣/鉅額交易
|
| 2022/01/03 | 19 | 37.89 | 22 | 37.83 | 38.50 | -3 | 8,636 | -0.03% |
|
| 2021/12/30 | 3 | 35.62 | 2 | 35.88 | 35.40 | 1 | 8,325 | 0.01% |
|
| 2021/12/28 | 1 | 36.65 | 5 | 37.05 | 36.60 | -4 | 8,263 | -0.05% |
|
| 2021/12/27 | 5 | 37.87 | 6 | 37.47 | 37.30 | -1 | 8,227 | -0.01% |
|
| 2021/12/24 | 15 | 36.80 | 11 | 36.63 | 36.80 | 4 | 8,142 | 0.05% |
|
| 2021/12/23 | 5 | 36.00 | 5 | 35.81 | 35.70 | 0 | 8,008 | 0.00% |
|
| 2021/12/22 | 2 | 35.65 | 1 | 35.35 | 35.20 | 1 | 7,935 | 0.01% |
|
| 2021/12/21 | 3 | 35.35 | 13 | 35.43 | 35.35 | -10 | 7,883 | -0.13% |
|
| 2021/12/20 | 3 | 35.70 | 2 | 36.40 | 35.75 | 1 | 7,840 | 0.01% |
|
| 2021/12/17 | 7 | 37.08 | 4 | 36.98 | 36.05 | 3 | 7,774 | 0.04% |
|
| 2021/12/16 | 19 | 37.54 | 10 | 37.78 | 37.20 | 9 | 7,661 | 0.12% |
|
| 2021/12/15 | 7 | 37.72 | 4 | 37.83 | 37.30 | 3 | 7,488 | 0.04% |
|
| 2021/12/14 | 18 | 37.15 | 8 | 37.65 | 36.65 | 10 | 7,364 | 0.14% |
|
| 2021/12/13 | 24 | 40.68 | 31 | 40.13 | 39.70 | -7 | 7,113 | -0.10% |
|
| 2021/12/10 | 17 | 38.42 | 12 | 38.43 | 38.20 | 5 | 6,484 | 0.08% |
|
| 2021/12/09 | 81 | 39.48 | 79 | 39.84 | 37.05 | 2 | 6,174 | 0.03% |
|
| 2021/12/08 | 17 | 38.05 | 26 | 38.32 | 39.40 | -9 | 5,211 | -0.17% |
|
| 2021/12/07 | 23 | 36.72 | 26 | 36.53 | 35.85 | -3 | 4,534 | -0.07% |
|
| 2021/12/06 | 2 | 33.23 | 1 | 34.50 | 34.75 | 1 | 3,878 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 31.35 | 31.60 | -2 | 3,828 | -0.05% |
|
| 2021/12/02 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/12/01 | 1 | 32.25 | 4.1 | 31.20 | 32.20 | -3.1 | 3,848 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 31.38 | 31.25 | -2 | 3,851 | -0.05% |
|
| 2021/11/29 | 8 | 29.85 | 4 | 30.55 | 30.60 | 4 | 3,933 | 0.10% |
|
| 2021/11/26 | 2 | 31.18 | 15 | 31.18 | 30.95 | -13 | 3,970 | -0.33% |
|
| 2021/11/25 | 3 | 32.90 | 1 | 32.35 | 32.35 | 2 | 3,974 | 0.05% |
|
| 2021/11/24 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
| 2021/11/23 | 1 | 32.65 | 7 | 33.40 | 32.65 | -6 | 3,991 | -0.15% |
|
| 2021/11/22 | 15 | 33.80 | 10 | 33.58 | 33.70 | 5 | 3,991 | 0.13% |
|
| 2021/11/19 | 4 | 33.73 | 14 | 33.94 | 33.55 | -10 | 4,025 | -0.25% |
|
| 2021/11/18 | 2 | 34.60 | 3 | 34.90 | 34.10 | -1 | 4,041 | -0.02% |
|
| 2021/11/17 | 14 | 34.38 | 6 | 34.95 | 34.50 | 8 | 4,022 | 0.20% |
|
| 2021/11/16 | 23 | 35.50 | 6 | 34.95 | 33.40 | 17 | 3,965 | 0.43% |
|
| 2021/11/15 | 61 | 35.65 | 35.3 | 35.82 | 35.05 | 25.7 | 3,833 | 0.67% |
|
| 2021/11/12 | 0 | 0.00 | 26 | 34.35 | 34.35 | -26 | 3,320 | -0.78% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 3,138 | -0.03% |
|
| 2021/11/09 | 4 | 30.95 | 0 | 0.00 | 30.65 | 4 | 3,174 | 0.13% |
|
| 2021/11/05 | 3 | 30.50 | 3 | 30.20 | 30.60 | 0 | 3,239 | 0.00% |
|
| 2021/11/03 | 6 | 31.27 | 0 | 0.00 | 30.80 | 6 | 3,366 | 0.18% |
|
| 2021/11/02 | 2 | 32.63 | 32 | 33.12 | 31.10 | -30 | 3,398 | -0.88% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 31.43 | 31.40 | -3 | 3,310 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 32.20 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 22 | 32.27 | 0 | 31.55 | 31.60 | 22 | 3,296 | 0.67% |
|
| 2021/10/27 | 77.1 | 33.77 | 75.1 | 33.59 | 33.50 | 2 | 3,314 | 0.06% |
|
| 2021/10/26 | 6 | 31.43 | 5 | 32.06 | 32.10 | 1 | 3,033 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 6 | 30.02 | 0 | 0.00 | 28.85 | 6 | 3,655 | 0.16% |
|
| 2021/10/20 | 6 | 29.22 | 4 | 29.33 | 29.30 | 2 | 3,829 | 0.05% |
|
| 2021/10/19 | 1 | 28.35 | 2 | 28.48 | 28.50 | -1 | 4,739 | -0.02% |
|
| 2021/10/18 | 3 | 27.85 | 0 | 0.00 | 28.70 | 3 | 5,153 | 0.06% |
|
| 2021/10/15 | 5 | 27.50 | 1 | 27.80 | 27.15 | 4 | 5,221 | 0.08% |
|
| 2021/10/14 | 1 | 26.15 | 2 | 26.70 | 26.40 | -1 | 5,377 | -0.02% |
|
| 2021/10/12 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 5,521 | 0.04% |
|
| 2021/10/08 | 1 | 27.80 | 0 | 0.00 | 28.25 | 1 | 5,731 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 26.90 | 26.05 | -1 | 6,742 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 25.95 | 25.05 | -2 | 7,209 | -0.03% |
|
| 2021/09/28 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 8,912 | 0.01% |
|
| 2021/09/27 | 1 | 30.00 | 1 | 29.80 | 29.80 | 0 | 9,196 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 9,376 | -0.03% |
|
| 2021/09/17 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 9,479 | 0.01% |
|
| 2021/09/13 | 0 | 29.70 | 0 | 0.00 | 29.45 | 0 | 9,914 | 0.00% |
|
| 2021/09/10 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 10,046 | 0.01% |
|
| 2021/09/08 | 7 | 29.07 | 0 | 0.00 | 28.90 | 7 | 10,496 | 0.07% |
|
| 2021/09/07 | 1 | 29.20 | 1 | 29.25 | 29.30 | 0 | 10,808 | 0.00% |
|
| 2021/09/06 | 1.1 | 29.91 | 22 | 30.52 | 29.80 | -20.9 | 11,167 | -0.19% |
|
| 2021/09/03 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/02 | 46 | 32.85 | 35 | 32.57 | 31.35 | 11 | 11,850 | 0.09% |
|
| 2021/09/01 | 4 | 32.45 | 0 | 0.00 | 32.15 | 4 | 11,877 | 0.03% |
|
| 2021/08/31 | 7 | 31.49 | 0 | 0.00 | 30.60 | 7 | 11,826 | 0.06% |
|
| 2021/08/27 | 4 | 31.50 | 8 | 31.39 | 31.05 | -4 | 11,865 | -0.03% |
|
| 2021/08/25 | 8 | 32.11 | 11 | 31.93 | 31.85 | -3 | 12,033 | -0.02% |
|
| 2021/08/24 | 5 | 31.82 | 11 | 31.44 | 30.85 | -6 | 12,164 | -0.05% |
|
| 2021/08/23 | 19 | 32.31 | 0 | 0.00 | 32.35 | 19 | 12,167 | 0.16% |
|
| 2021/08/20 | 1 | 29.60 | 10 | 30.05 | 29.75 | -9 | 12,177 | -0.07% |
|
| 2021/08/17 | 2 | 30.13 | 1 | 29.60 | 29.35 | 1 | 12,384 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 30.55 | 30.50 | -10 | 12,391 | -0.08% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 32.51 | 32.20 | -7 | 12,374 | -0.06% |
|
| 2021/08/12 | 5 | 33.89 | 2 | 33.60 | 33.70 | 3 | 12,401 | 0.02% |
|
| 2021/08/11 | 1 | 33.10 | 1 | 32.45 | 32.90 | 0 | 12,447 | 0.00% |
|
| 2021/08/10 | 2 | 34.50 | 2 | 35.00 | 34.35 | 0 | 12,434 | 0.00% |
|
| 2021/08/09 | 1 | 37.10 | 3 | 35.83 | 35.95 | -2 | 12,415 | -0.02% |
|
| 2021/08/06 | 5 | 38.05 | 9 | 37.77 | 37.45 | -4 | 12,393 | -0.03% |
|
| 2021/08/05 | 6.3 | 37.95 | 8 | 37.61 | 37.35 | -1.7 | 12,395 | -0.01% |
|
| 2021/08/04 | 6 | 38.05 | 5 | 37.96 | 37.35 | 1 | 12,475 | 0.01% |
|
| 2021/08/03 | 8 | 38.45 | 12 | 38.10 | 37.95 | -4 | 12,515 | -0.03% |
|
| 2021/08/02 | 13 | 38.28 | 14 | 38.75 | 38.40 | -1 | 12,551 | -0.01% |
|
| 2021/07/30 | 25 | 38.81 | 49 | 38.13 | 37.95 | -24 | 12,485 | -0.19% |
|
| 2021/07/29 | 25 | 37.65 | 33 | 37.83 | 38.35 | -8 | 12,448 | -0.06% |
|
| 2021/07/28 | 35 | 37.91 | 40 | 37.43 | 37.20 | -5 | 12,404 | -0.04% |
|
| 2021/07/27 | 90 | 41.85 | 58 | 42.15 | 40.55 | 32 | 12,287 | 0.26% |
|
| 2021/07/26 | 40 | 40.94 | 29 | 40.72 | 40.45 | 11 | 12,001 | 0.09% |
|
| 2021/07/23 | 131 | 42.68 | 181 | 42.68 | 40.40 | -50 | 11,852 | -0.42% |
大買/大賣/
|
| 2021/07/22 | 33 | 41.30 | 38.5 | 40.51 | 41.90 | -5.5 | 10,983 | -0.05% |
|
| 2021/07/21 | 27 | 38.58 | 1 | 39.35 | 38.10 | 26 | 10,593 | 0.25% |
|
| 2021/07/20 | 10 | 38.48 | 6 | 38.55 | 37.90 | 4 | 10,670 | 0.04% |
|
| 2021/07/19 | 7 | 38.71 | 1 | 38.50 | 38.45 | 6 | 10,608 | 0.06% |
|
| 2021/07/16 | 18 | 39.18 | 4 | 38.94 | 39.00 | 14 | 10,687 | 0.13% |
|
| 2021/07/15 | 25 | 40.15 | 18.3 | 40.75 | 39.30 | 6.7 | 10,649 | 0.06% |
|
| 2021/07/14 | 79 | 42.59 | 19 | 42.17 | 41.20 | 60 | 10,499 | 0.57% |
|
| 2021/07/13 | 69 | 43.04 | 38 | 43.63 | 41.85 | 31 | 10,319 | 0.30% |
|
| 2021/07/12 | 20 | 40.95 | 37 | 41.37 | 41.45 | -17 | 9,772 | -0.17% |
|
| 2021/07/09 | 40 | 40.63 | 9 | 40.73 | 40.00 | 31 | 9,703 | 0.32% |
|
| 2021/07/08 | 38 | 41.69 | 65 | 41.26 | 40.20 | -27 | 9,709 | -0.28% |
|
| 2021/07/07 | 100 | 39.68 | 81 | 39.66 | 40.10 | 19 | 9,258 | 0.21% |
|
| 2021/07/06 | 20 | 38.44 | 22 | 38.55 | 38.05 | -2 | 9,016 | -0.02% |
|
| 2021/07/05 | 93.8 | 39.22 | 148 | 39.31 | 38.90 | -54.2 | 9,075 | -0.60% |
大賣/
|
| 2021/07/02 | 54 | 36.04 | 23 | 36.20 | 36.90 | 31 | 8,623 | 0.36% |
|
| 2021/07/01 | 9 | 33.78 | 13 | 34.38 | 33.55 | -4 | 8,387 | -0.05% |
|
| 2021/06/30 | 5 | 35.37 | 5 | 35.10 | 35.20 | 0 | 8,319 | 0.00% |
|
| 2021/06/29 | 17 | 36.26 | 0 | 0.00 | 36.00 | 17 | 8,243 | 0.21% |
|
| 2021/06/28 | 12 | 36.86 | 0 | 0.00 | 36.65 | 12 | 8,214 | 0.15% |
|
| 2021/06/25 | 3 | 36.70 | 20 | 36.99 | 36.45 | -17 | 8,179 | -0.21% |
|
| 2021/06/24 | 13 | 36.62 | 5 | 36.45 | 36.15 | 8 | 8,145 | 0.10% |
|
| 2021/06/23 | 29 | 36.85 | 35 | 37.41 | 37.25 | -6 | 8,101 | -0.07% |
|
| 2021/06/22 | 23 | 36.04 | 26 | 35.82 | 35.80 | -3 | 8,000 | -0.04% |
|
| 2021/06/21 | 49 | 37.86 | 14.1 | 37.90 | 37.50 | 34.9 | 7,917 | 0.44% |
|
| 2021/06/18 | 13 | 41.09 | 5 | 40.88 | 40.05 | 8 | 7,910 | 0.10% |
|
| 2021/06/17 | 38.1 | 39.07 | 42 | 40.71 | 41.90 | -3.9 | 7,902 | -0.05% |
|
| 2021/06/16 | 24 | 40.31 | 40.2 | 40.36 | 38.95 | -16.2 | 7,830 | -0.21% |
|
| 2021/06/15 | 31.1 | 41.66 | 45 | 41.11 | 43.25 | -13.9 | 7,783 | -0.18% |
|
| 2021/06/11 | 56.1 | 38.98 | 57 | 38.32 | 39.35 | -1 | 7,853 | -0.01% |
|
| 2021/06/10 | 60 | 35.76 | 47.1 | 35.23 | 35.80 | 12.9 | 7,500 | 0.17% |
|
| 2021/06/09 | 7.1 | 31.71 | 16 | 33.04 | 32.55 | -8.9 | 7,278 | -0.12% |
|
| 2021/06/08 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 7,447 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 11 | 29.92 | 30.35 | -11 | 7,485 | -0.15% |
|
| 2021/06/04 | 3 | 30.83 | 5 | 30.50 | 30.50 | -2 | 7,512 | -0.03% |
|
| 2021/06/03 | 13 | 32.21 | 0 | 0.00 | 32.25 | 13 | 7,520 | 0.17% |
|
| 2021/06/02 | 30 | 33.62 | 0 | 0.00 | 33.00 | 30 | 7,544 | 0.40% |
|
| 2021/06/01 | 17 | 33.66 | 11 | 34.19 | 34.70 | 6 | 7,502 | 0.08% |
|
| 2021/05/28 | 6 | 31.88 | 2 | 31.88 | 31.90 | 4 | 7,648 | 0.05% |
|
| 2021/05/27 | 7 | 32.09 | 9 | 32.13 | 31.65 | -2 | 7,968 | -0.03% |
|
| 2021/05/26 | 17 | 32.44 | 7 | 31.55 | 32.75 | 10 | 8,205 | 0.12% |
|
| 2021/05/25 | 2 | 31.73 | 16 | 31.08 | 31.80 | -14 | 8,376 | -0.17% |
|
| 2021/05/24 | 6 | 28.83 | 0 | 0.00 | 28.95 | 6 | 8,364 | 0.07% |
|
| 2021/05/21 | 1 | 28.20 | 3 | 27.92 | 28.20 | -2 | 8,482 | -0.02% |
|
| 2021/05/20 | 8 | 27.22 | 7 | 29.10 | 26.75 | 1 | 8,541 | 0.01% |
|
| 2021/05/19 | 2.1 | 28.32 | 5 | 26.90 | 28.80 | -2.9 | 8,554 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 14 | 25.59 | 26.20 | -14 | 8,587 | -0.16% |
|
| 2021/05/17 | 1 | 23.90 | 4 | 24.81 | 23.85 | -3 | 8,595 | -0.03% |
|
| 2021/05/14 | 5 | 27.43 | 1 | 28.80 | 26.50 | 4 | 8,557 | 0.05% |
|
| 2021/05/13 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 8,520 | 0.02% |
|
| 2021/05/12 | 7 | 27.16 | 5 | 27.30 | 27.20 | 2 | 8,480 | 0.02% |
|
| 2021/05/11 | 6 | 29.40 | 0 | 0.00 | 27.45 | 6 | 8,374 | 0.07% |
|
| 2021/05/10 | 1 | 30.30 | 1 | 30.30 | 30.30 | 0 | 8,331 | 0.00% |
|
| 2021/05/06 | 3 | 30.25 | 0 | 0.00 | 29.40 | 3 | 8,270 | 0.04% |
|
| 2021/05/05 | 1 | 31.50 | 12 | 32.10 | 30.85 | -11 | 8,265 | -0.13% |
|
| 2021/05/04 | 15 | 33.84 | 1 | 31.60 | 34.20 | 14 | 8,284 | 0.17% |
|
| 2021/05/03 | 2 | 32.43 | 49 | 32.27 | 32.15 | -47 | 8,207 | -0.57% |
|
| 2021/04/29 | 9 | 36.42 | 1 | 35.65 | 35.65 | 8 | 8,138 | 0.10% |
|
| 2021/04/28 | 10 | 37.81 | 7 | 37.20 | 37.20 | 3 | 8,156 | 0.04% |
|
| 2021/04/27 | 3 | 38.75 | 2 | 38.98 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 40 | 40.48 | 0 | 0.00 | 40.30 | 40 | 8,393 | 0.48% |
|
| 2021/04/23 | 6.1 | 37.03 | 6.1 | 34.63 | 38.80 | 0 | 8,263 | 0.00% |
|
| 2021/04/22 | 7 | 38.16 | 50 | 36.94 | 35.30 | -43 | 8,179 | -0.53% |
|
| 2021/04/20 | 7 | 39.99 | 56 | 38.03 | 39.95 | -49 | 8,030 | -0.61% |
|
| 2021/04/19 | 13 | 39.19 | 4 | 40.90 | 39.10 | 9 | 8,036 | 0.11% |
|
| 2021/04/16 | 7 | 43.95 | 9 | 44.07 | 43.00 | -2 | 7,922 | -0.03% |
|
| 2021/04/15 | 17 | 41.29 | 6 | 40.31 | 44.30 | 11 | 7,853 | 0.14% |
|
| 2021/04/14 | 16 | 43.01 | 5 | 43.53 | 43.00 | 11 | 7,726 | 0.14% |
|
| 2021/04/13 | 6 | 46.83 | 12 | 48.39 | 46.50 | -6 | 7,652 | -0.08% |
|
| 2021/04/12 | 16 | 48.00 | 9 | 48.84 | 47.10 | 7 | 7,651 | 0.09% |
|
| 2021/04/09 | 118 | 52.92 | 44 | 56.40 | 52.30 | 74 | 7,713 | 0.96% |
大買/
|
| 2021/04/07 | 2 | 49.50 | 6 | 48.17 | 50.20 | -4 | 7,846 | -0.05% |
|
| 2021/04/06 | 3 | 45.40 | 1 | 43.00 | 45.65 | 2 | 8,219 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 41.80 | 41.00 | -3 | 8,391 | -0.04% |
|
| 2021/03/29 | 3 | 40.35 | 10 | 40.00 | 40.30 | -7 | 8,446 | -0.08% |
|
| 2021/03/24 | 10 | 36.45 | 11 | 39.95 | 37.10 | -1 | 8,748 | -0.01% |
|
| 2021/03/23 | 9.6 | 41.39 | 3 | 41.73 | 40.50 | 6.6 | 8,783 | 0.08% |
|
| 2021/03/22 | 8 | 44.16 | 27 | 44.87 | 45.00 | -19 | 8,790 | -0.22% |
|
| 2021/03/19 | 1 | 41.00 | 8 | 39.04 | 42.55 | -7 | 8,873 | -0.08% |
|
| 2021/03/18 | 56 | 38.13 | 16 | 36.41 | 38.80 | 40 | 8,761 | 0.46% |
|
| 2021/03/17 | 8 | 34.72 | 72 | 34.61 | 35.30 | -64 | 8,604 | -0.74% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 8,208 | -0.04% |
|
| 2021/03/15 | 4 | 28.43 | 44 | 28.71 | 29.35 | -40 | 8,244 | -0.49% |
|
| 2021/03/12 | 46 | 26.49 | 104 | 26.57 | 26.70 | -58 | 8,286 | -0.70% |
大賣/
|
| 2021/03/11 | 0 | 0.00 | 5 | 24.33 | 24.30 | -5 | 8,135 | -0.06% |
|
| 2021/03/10 | 5 | 24.20 | 4 | 24.35 | 24.05 | 1 | 8,107 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 23.15 | 24.05 | -0.1 | 8,059 | 0.00% |
|
| 2021/03/08 | 4 | 23.63 | 8 | 23.51 | 23.25 | -4 | 7,997 | -0.05% |
|
| 2021/03/05 | 2 | 24.20 | 14 | 24.21 | 23.50 | -12 | 7,963 | -0.15% |
|
| 2021/03/04 | 20 | 24.93 | 12 | 25.32 | 25.00 | 8 | 7,891 | 0.10% |
|
| 2021/03/03 | 41 | 24.56 | 16.4 | 25.02 | 25.30 | 24.6 | 7,788 | 0.32% |
|
| 2021/03/02 | 22 | 24.35 | 50 | 24.49 | 24.95 | -28 | 7,538 | -0.37% |
|
| 2021/02/26 | 43 | 21.62 | 32 | 22.81 | 23.10 | 11 | 7,165 | 0.15% |
|
| 2021/02/25 | 14 | 21.98 | 31 | 22.04 | 21.00 | -17 | 6,869 | -0.25% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 21.49 | 21.75 | -20 | 6,555 | -0.31% |
|
| 2021/02/23 | 17 | 19.50 | 32 | 18.63 | 19.80 | -15 | 6,480 | -0.23% |
|
| 2021/02/22 | 6 | 17.52 | 1 | 18.15 | 18.00 | 5 | 6,303 | 0.08% |
|
| 2021/02/19 | 29 | 17.11 | 1 | 17.60 | 17.50 | 28 | 6,201 | 0.45% |
|
| 2021/02/18 | 5 | 16.45 | 17 | 17.25 | 17.60 | -12 | 6,119 | -0.20% |
|
| 2021/02/17 | 11 | 16.50 | 1 | 16.40 | 16.50 | 10 | 6,009 | 0.17% |
|
| 2021/02/05 | 2 | 15.15 | 20 | 15.10 | 15.05 | -18 | 5,936 | -0.30% |
|
| 2021/02/04 | 20 | 15.24 | 5 | 15.16 | 15.15 | 15 | 5,913 | 0.25% |
|
| 2021/02/03 | 9 | 15.15 | 7 | 15.00 | 15.00 | 2 | 5,890 | 0.03% |
|
| 2021/02/02 | 5 | 15.24 | 0 | 0.00 | 15.20 | 5 | 5,892 | 0.08% |
|
| 2021/02/01 | 3 | 15.18 | 9 | 15.16 | 15.10 | -6 | 5,905 | -0.10% |
|
| 2021/01/29 | 6 | 16.90 | 2 | 16.35 | 15.95 | 4 | 5,852 | 0.07% |
|
| 2021/01/28 | 17 | 16.87 | 6 | 16.91 | 16.70 | 11 | 5,799 | 0.19% |
|
| 2021/01/27 | 42 | 17.27 | 30 | 17.22 | 17.30 | 12 | 5,752 | 0.21% |
|
| 2021/01/26 | 12 | 17.12 | 10 | 17.55 | 16.70 | 2 | 5,677 | 0.04% |
|
| 2021/01/25 | 2 | 15.93 | 10.2 | 15.92 | 17.20 | -8.2 | 5,566 | -0.15% |
|
| 2021/01/22 | 15 | 16.70 | 10 | 16.95 | 16.65 | 5 | 5,485 | 0.09% |
|
| 2021/01/21 | 34 | 16.78 | 12 | 17.09 | 17.20 | 22 | 5,432 | 0.40% |
|
| 2021/01/20 | 32 | 16.64 | 60 | 16.93 | 16.55 | -28 | 5,337 | -0.52% |
|
| 2021/01/18 | 0 | 0.00 | 49 | 15.31 | 16.70 | -49 | 4,952 | -0.99% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 16.48 | 16.55 | -3 | 4,900 | -0.06% |
|
| 2021/01/13 | 2 | 16.35 | 3 | 15.75 | 15.75 | -1 | 4,872 | -0.02% |
|
| 2021/01/12 | 6 | 16.53 | 0 | 0.00 | 16.35 | 6 | 4,917 | 0.12% |
|
| 2021/01/11 | 20 | 17.50 | 0 | 0.00 | 18.00 | 20 | 4,927 | 0.41% |
|
| 2021/01/08 | 3.4 | 16.62 | 1 | 16.55 | 16.55 | 2.4 | 4,842 | 0.05% |
|
| 2021/01/07 | 14 | 16.39 | 17 | 16.27 | 16.25 | -3 | 4,811 | -0.06% |
|
| 2021/01/06 | 35 | 17.09 | 4 | 17.20 | 17.10 | 31 | 4,714 | 0.66% |
|
| 2021/01/05 | 45 | 18.11 | 7 | 18.29 | 18.20 | 38 | 4,547 | 0.84% |
|
| 2021/01/04 | 25 | 18.80 | 15 | 18.86 | 18.90 | 10 | 4,383 | 0.23% |
|
| 2020/12/31 | 45 | 16.17 | 4 | 17.14 | 17.20 | 41 | 4,089 | 1.00% |
|
| 2020/12/30 | 35 | 14.41 | 5 | 14.31 | 15.65 | 30 | 3,810 | 0.79% |
|
| 2020/12/29 | 36 | 15.20 | 41 | 15.46 | 15.45 | -5 | 3,624 | -0.14% |
|
| 2020/12/28 | 5 | 14.15 | 15 | 14.15 | 14.15 | -10 | 3,177 | -0.31% |
|
| 2020/12/25 | 17 | 12.57 | 5 | 12.84 | 12.90 | 12 | 3,084 | 0.39% |
|
| 2020/12/23 | 7 | 11.27 | 0 | 0.00 | 11.95 | 7 | 2,863 | 0.24% |
|
| 2020/12/22 | 14 | 11.61 | 3 | 11.70 | 11.15 | 11 | 2,821 | 0.39% |
|
| 2020/12/21 | 12 | 12.63 | 26 | 12.15 | 12.05 | -14 | 2,763 | -0.51% |
|
| 2020/12/18 | 45 | 13.69 | 8 | 13.71 | 13.35 | 37 | 2,678 | 1.38% |
|
| 2020/12/17 | 13 | 12.62 | 0 | 0.00 | 13.40 | 13 | 2,501 | 0.52% |
|
| 2020/12/16 | 2 | 11.95 | 15 | 12.21 | 12.20 | -13 | 2,342 | -0.55% |
|
| 2020/12/15 | 80 | 12.05 | 5 | 11.76 | 12.55 | 75 | 2,197 | 3.41% |
|
| 2020/12/10 | 10 | 9.55 | 0 | 0.00 | 9.65 | 10 | 1,778 | 0.56% |
|
| 2020/12/09 | 12 | 9.76 | 0 | 0.00 | 9.86 | 12 | 1,723 | 0.70% |
|
| 2020/12/08 | 11 | 9.94 | 0 | 0.00 | 9.87 | 11 | 1,639 | 0.67% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 9.23 | 9.62 | -6 | 1,478 | -0.41% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 8.55 | 8.56 | -2 | 1,282 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 8.55 | 8.40 | -7 | 1,227 | -0.57% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 7.83 | 7.84 | -5 | 1,093 | -0.46% |
|
| 2020/11/11 | 2 | 7.84 | 0 | 0.00 | 7.90 | 2 | 1,092 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 8.01 | 8.30 | -7 | 1,046 | -0.67% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 7.75 | 7.70 | -2 | 994 | -0.20% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 7.83 | 7.86 | -1 | 984 | -0.10% |
|
| 2020/10/23 | 1 | 7.92 | 0 | 0.00 | 8.03 | 1 | 970 | 0.10% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 8.21 | 8.32 | -12 | 914 | -1.31% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 7.76 | 7.72 | -2 | 791 | -0.25% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 7.45 | 7.41 | -6 | 782 | -0.77% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 7.36 | 7.42 | -1 | 841 | -0.12% |
|
| 2020/09/24 | 11 | 7.62 | 0 | 0.00 | 7.52 | 11 | 1,037 | 1.06% |
|
| 2020/09/23 | 3 | 7.82 | 10 | 7.70 | 7.94 | -7 | 1,027 | -0.68% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 7.99 | 7.79 | -2 | 940 | -0.21% |
|
| 2020/09/11 | 2 | 7.46 | 0 | 0.00 | 7.36 | 2 | 890 | 0.22% |
|
| 2020/09/10 | 2 | 7.65 | 0 | 0.00 | 7.59 | 2 | 887 | 0.23% |
|
| 2020/09/07 | 2 | 7.25 | 0 | 0.00 | 7.82 | 2 | 843 | 0.24% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 7.29 | 7.20 | -2 | 824 | -0.24% |
|
| 2020/08/17 | 2 | 7.20 | 0 | 0.00 | 7.17 | 2 | 792 | 0.25% |
|
| 2020/07/30 | 0 | 0.00 | 40 | 7.11 | 7.13 | -40 | 789 | -5.06% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 7.85 | 7.57 | -1 | 780 | -0.13% |
|
| 2020/07/23 | 40 | 7.85 | 0 | 0.00 | 7.90 | 40 | 732 | 5.46% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 7.03 | 7.19 | -2 | 691 | -0.29% |
|
| 2020/07/10 | 0 | 0.00 | 28 | 7.28 | 7.18 | -28 | 661 | -4.23% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 7.50 | 7.40 | -5 | 654 | -0.76% |
|
| 2020/07/08 | 2 | 7.27 | 0 | 0.00 | 7.38 | 2 | 641 | 0.31% |
|
| 2020/07/06 | 20 | 7.66 | 7 | 7.86 | 7.70 | 13 | 606 | 2.14% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 6.29 | 6.26 | -3 | 371 | -0.81% |
|
| 2020/06/22 | 3 | 6.20 | 10 | 6.35 | 6.50 | -7 | 367 | -1.91% |
|
| 2020/06/19 | 10 | 6.23 | 0 | 0.00 | 6.18 | 10 | 354 | 2.82% |
|
| 2020/03/13 | 5 | 5.42 | 0 | 0.00 | 5.69 | 5 | 937 | 0.53% |
|
| 2020/03/10 | 10 | 6.59 | 0 | 0.00 | 6.61 | 10 | 977 | 1.02% |
|
| 2020/03/06 | 1 | 7.00 | 0 | 0.00 | 7.08 | 1 | 1,009 | 0.10% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 7.36 | 7.39 | -5 | 1,111 | -0.45% |
|
| 2020/02/07 | 0 | 0.00 | 30 | 7.41 | 7.36 | -30 | 1,120 | -2.68% |
|
| 2020/01/30 | 20 | 7.53 | 0 | 0.00 | 7.41 | 20 | 1,129 | 1.77% |
|
| 2020/01/06 | 3 | 8.31 | 0 | 0.00 | 8.25 | 3 | 1,213 | 0.25% |
|
| 2020/01/03 | 3 | 8.51 | 0 | 0.00 | 8.45 | 3 | 1,221 | 0.25% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 8.84 | 8.77 | -1 | 1,717 | -0.06% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 9.18 | 8.97 | -3 | 1,861 | -0.16% |
|
| 2019/12/23 | 1 | 8.91 | 3 | 8.96 | 8.98 | -2 | 1,812 | -0.11% |
|
| 2019/12/20 | 10 | 8.72 | 0 | 0.00 | 8.71 | 10 | 1,825 | 0.55% |
|
| 2019/12/12 | 0 | 0.00 | 21 | 8.55 | 8.45 | -21 | 1,848 | -1.14% |
|
| 2019/12/06 | 18 | 8.54 | 0 | 0.00 | 8.35 | 18 | 1,672 | 1.08% |
|
| 2019/12/05 | 3 | 8.43 | 20 | 8.45 | 8.48 | -17 | 1,647 | -1.03% |
|
| 2019/12/04 | 20 | 8.40 | 0 | 0.00 | 8.40 | 20 | 1,645 | 1.22% |
|
| 2019/12/03 | 1 | 8.24 | 1 | 8.16 | 8.14 | 0 | 1,636 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 8.29 | 8.28 | -3 | 1,609 | -0.19% |
|
| 2019/11/19 | 3 | 8.48 | 0 | 0.00 | 8.39 | 3 | 1,614 | 0.19% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 8.09 | 8.09 | -1 | 1,596 | -0.06% |
|
| 2019/10/31 | 1 | 8.32 | 0 | 0.00 | 8.02 | 1 | 1,594 | 0.06% |
|
| 2019/10/30 | 1 | 8.35 | 7 | 8.35 | 8.35 | -6 | 1,587 | -0.38% |
|
| 2019/10/24 | 0 | 0.00 | 6 | 8.61 | 8.57 | -6 | 1,617 | -0.37% |
|
| 2019/10/23 | 6 | 8.81 | 0 | 0.00 | 8.60 | 6 | 1,615 | 0.37% |
|
| 2019/10/21 | 1 | 8.68 | 1 | 8.64 | 8.53 | 0 | 1,615 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 8.30 | 8.30 | -1 | 1,648 | -0.06% |
|
| 2019/10/15 | 8 | 8.39 | 0 | 0.00 | 8.35 | 8 | 1,648 | 0.49% |
|
| 2019/10/09 | 12 | 8.51 | 1 | 8.50 | 8.50 | 11 | 1,618 | 0.68% |
|
| 2019/10/04 | 9 | 9.32 | 0 | 0.00 | 9.08 | 9 | 1,570 | 0.57% |
|
| 2019/10/03 | 0 | 0.00 | 15 | 8.98 | 9.25 | -15 | 1,360 | -1.10% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 8.61 | 8.76 | -1 | 1,204 | -0.08% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 8.91 | 9.05 | -16 | 1,090 | -1.47% |
|
| 2019/09/26 | 1 | 8.76 | 3 | 8.95 | 8.90 | -2 | 923 | -0.22% |
|
| 2019/09/24 | 1 | 8.46 | 0 | 0.00 | 8.35 | 1 | 783 | 0.13% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 8.31 | 8.26 | -4 | 1,402 | -0.29% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 7.99 | 7.97 | -7 | 1,564 | -0.45% |
|
| 2019/06/25 | 0 | 0.00 | 8 | 8.02 | 7.95 | -8 | 1,607 | -0.50% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 1,636 | -0.06% |
|
| 2019/06/19 | 1 | 7.96 | 0 | 0.00 | 7.95 | 1 | 1,647 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 7.93 | 7.90 | -2 | 2,095 | -0.10% |
|
| 2019/05/22 | 3 | 8.25 | 4 | 8.17 | 8.12 | -1 | 2,096 | -0.05% |
|
| 2019/05/20 | 7 | 7.85 | 0 | 0.00 | 7.72 | 7 | 2,050 | 0.34% |
|
| 2019/05/17 | 2 | 8.20 | 0 | 0.00 | 8.15 | 2 | 2,036 | 0.10% |
|
| 2019/05/16 | 3 | 8.62 | 5 | 8.53 | 8.36 | -2 | 2,033 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 8.77 | 8.73 | -2 | 1,988 | -0.10% |
|
| 2019/05/13 | 4 | 8.86 | 0 | 0.00 | 8.84 | 4 | 1,973 | 0.20% |
|
| 2019/05/10 | 2 | 9.10 | 0 | 0.00 | 8.74 | 2 | 1,922 | 0.10% |
|
| 2019/05/09 | 7 | 8.87 | 8 | 8.84 | 8.72 | -1 | 1,769 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 8.48 | 8.64 | -4 | 1,680 | -0.24% |
|
| 2019/05/06 | 10 | 8.53 | 0 | 0.00 | 8.37 | 10 | 1,678 | 0.60% |
|
| 2019/05/03 | 1 | 8.80 | 0 | 0.00 | 8.77 | 1 | 1,657 | 0.06% |
|
| 2019/04/29 | 4 | 8.93 | 11 | 8.62 | 8.98 | -7 | 1,639 | -0.43% |
|
| 2019/04/26 | 2 | 8.72 | 0 | 0.00 | 8.66 | 2 | 1,612 | 0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 9.08 | 8.95 | -1 | 1,559 | -0.06% |
|
| 2019/04/19 | 1 | 9.24 | 1 | 9.12 | 9.03 | 0 | 1,539 | 0.00% |
|
| 2019/04/18 | 1 | 9.24 | 0 | 0.00 | 9.11 | 1 | 1,503 | 0.07% |
|
| 2019/04/17 | 15 | 9.09 | 14 | 8.97 | 8.78 | 1 | 1,330 | 0.08% |
|
| 2019/04/16 | 4 | 8.68 | 2 | 8.91 | 8.91 | 2 | 1,218 | 0.16% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 8.19 | 8.16 | -2 | 819 | -0.24% |
|
| 2019/03/25 | 2 | 8.26 | 0 | 0.00 | 8.29 | 2 | 809 | 0.25% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 8.10 | 8.22 | -1 | 786 | -0.13% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 8.42 | 8.40 | -1 | 750 | -0.13% |
|
| 2019/03/19 | 2 | 8.62 | 1 | 8.69 | 8.59 | 1 | 746 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 8.52 | 8.44 | -10 | 675 | -1.48% |
|
| 2019/03/14 | 14 | 8.45 | 4 | 8.45 | 8.50 | 10 | 647 | 1.54% |
|
| 2019/03/13 | 0 | 0.00 | 22 | 7.83 | 7.95 | -22 | 548 | -4.01% |
|
| 2019/03/11 | 0 | 0.00 | 18 | 7.64 | 7.72 | -18 | 508 | -3.54% |
|
| 2019/03/08 | 19 | 7.27 | 0 | 0.00 | 7.46 | 19 | 461 | 4.12% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 7.00 | 7.07 | -3 | 389 | -0.77% |
|
| 2019/02/22 | 1 | 7.20 | 0 | 0.00 | 7.14 | 1 | 429 | 0.23% |
|
| 2019/02/20 | 1 | 6.83 | 0 | 0.00 | 6.84 | 1 | 316 | 0.32% |
|
| 2019/02/18 | 2 | 6.86 | 0 | 0.00 | 6.86 | 2 | 314 | 0.64% |
|
| 2019/02/11 | 10 | 6.62 | 0 | 0.00 | 6.62 | 10 | 341 | 2.93% |
|
| 2019/01/25 | 2 | 6.70 | 2 | 6.66 | 6.62 | 0 | 350 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 6.73 | 6.70 | -1 | 398 | -0.25% |
|
| 2018/12/25 | 1 | 6.70 | 0 | 0.00 | 6.66 | 1 | 408 | 0.25% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 7.06 | 7.04 | -3 | 431 | -0.69% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 7.05 | 7.03 | -5 | 436 | -1.15% |
|
| 2018/11/13 | 3 | 7.16 | 0 | 0.00 | 6.92 | 3 | 465 | 0.64% |
|
| 2018/11/12 | 3 | 7.05 | 0 | 0.00 | 7.35 | 3 | 449 | 0.67% |
|
| 2018/11/07 | 1 | 6.72 | 0 | 0.00 | 6.76 | 1 | 447 | 0.22% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 6.40 | 6.40 | -1 | 517 | -0.19% |
|
| 2018/10/15 | 2 | 6.58 | 0 | 0.00 | 6.65 | 2 | 736 | 0.27% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 6.49 | 6.67 | -1 | 744 | -0.13% |
|
| 2018/10/11 | 10 | 6.53 | 0 | 0.00 | 6.51 | 10 | 746 | 1.34% |
|
| 2018/09/10 | 5 | 7.70 | 0 | 0.00 | 7.54 | 5 | 1,775 | 0.28% |
|
| 2018/09/07 | 3 | 8.13 | 0 | 0.00 | 8.12 | 3 | 1,819 | 0.16% |
|
| 2018/08/20 | 3 | 8.39 | 0 | 0.00 | 8.33 | 3 | 3,279 | 0.09% |
|
| 2018/08/14 | 3 | 8.60 | 0 | 0.00 | 8.63 | 3 | 3,409 | 0.09% |
|
| 2018/08/13 | 3 | 8.80 | 0 | 0.00 | 8.75 | 3 | 3,416 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 9.60 | 9.33 | -1 | 3,400 | -0.03% |
|
| 2018/07/27 | 1 | 9.72 | 0 | 0.00 | 9.67 | 1 | 3,387 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 9.52 | 9.45 | -5 | 3,331 | -0.15% |
|
| 2018/07/20 | 3 | 9.85 | 3 | 9.94 | 9.65 | 0 | 3,301 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 9.60 | 10.05 | -1 | 3,168 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 8.89 | 8.86 | -1 | 2,900 | -0.03% |
|
| 2018/07/10 | 1 | 9.19 | 0 | 0.00 | 9.10 | 1 | 2,887 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 8.78 | 8.90 | -5 | 2,866 | -0.17% |
|
| 2018/07/05 | 1 | 9.11 | 0 | 0.00 | 9.08 | 1 | 2,837 | 0.04% |
|
| 2018/07/04 | 3 | 9.15 | 26 | 9.13 | 9.10 | -23 | 2,785 | -0.83% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 9.75 | 9.51 | -5 | 2,761 | -0.18% |
|
| 2018/06/22 | 1 | 10.40 | 0 | 0.00 | 10.05 | 1 | 2,468 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 35 | 9.40 | 9.40 | -35 | 2,326 | -1.50% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 9.90 | 9.50 | -6 | 2,288 | -0.26% |
|
| 2018/06/15 | 0 | 0.00 | 35 | 10.13 | 10.00 | -35 | 2,260 | -1.55% |
|
| 2018/06/14 | 10 | 10.40 | 18 | 10.46 | 10.05 | -8 | 2,340 | -0.34% |
|
| 2018/06/13 | 5 | 10.70 | 2 | 10.75 | 10.45 | 3 | 2,290 | 0.13% |
|
| 2018/06/12 | 2 | 11.50 | 2 | 11.35 | 11.15 | 0 | 2,206 | 0.00% |
|
| 2018/06/11 | 35 | 10.80 | 33 | 11.21 | 11.30 | 2 | 2,089 | 0.10% |
|
| 2018/06/08 | 44 | 10.23 | 2 | 10.45 | 10.50 | 42 | 1,743 | 2.41% |
|
| 2018/06/07 | 2 | 9.54 | 6 | 9.42 | 9.55 | -4 | 1,700 | -0.24% |
|
| 2018/06/06 | 0 | 0.00 | 30 | 8.95 | 8.95 | -30 | 1,536 | -1.95% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 9.20 | 9.03 | -10 | 1,516 | -0.66% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 9.05 | 9.00 | -3 | 1,408 | -0.21% |
|
| 2018/05/30 | 9 | 8.66 | 34 | 8.81 | 8.85 | -25 | 1,266 | -1.97% |
|
| 2018/05/29 | 4 | 8.15 | 8 | 8.32 | 8.35 | -4 | 1,163 | -0.34% |
|
| 2018/05/28 | 1 | 8.30 | 2 | 8.29 | 8.20 | -1 | 1,147 | -0.09% |
|
| 2018/05/25 | 8 | 8.41 | 0 | 0.00 | 8.25 | 8 | 1,146 | 0.70% |
|
| 2018/05/24 | 58 | 8.61 | 2 | 8.62 | 8.60 | 56 | 1,103 | 5.07% |
|
| 2018/05/18 | 2 | 8.09 | 2 | 8.25 | 8.14 | 0 | 983 | 0.00% |
|
| 2018/05/17 | 2 | 7.95 | 1 | 7.78 | 7.71 | 1 | 931 | 0.11% |
|
| 2018/04/30 | 2 | 7.55 | 0 | 0.00 | 7.52 | 2 | 1,053 | 0.19% |
|
| 2018/04/24 | 3 | 7.67 | 0 | 0.00 | 7.62 | 3 | 1,088 | 0.28% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 7.82 | 7.79 | -1 | 1,104 | -0.09% |
|
| 2018/04/09 | 3 | 8.20 | 0 | 0.00 | 8.10 | 3 | 1,260 | 0.24% |
|
| 2018/04/02 | 1 | 8.46 | 0 | 0.00 | 8.39 | 1 | 1,259 | 0.08% |
|
| 2018/03/26 | 1 | 8.39 | 0 | 0.00 | 8.45 | 1 | 1,243 | 0.08% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 8.49 | 8.50 | -2 | 1,234 | -0.16% |
|
| 2018/03/20 | 5 | 8.93 | 0 | 0.00 | 9.00 | 5 | 1,185 | 0.42% |
|
| 2018/03/16 | 0 | 0.00 | 9 | 8.81 | 8.76 | -9 | 1,025 | -0.88% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 8.70 | 8.78 | -5 | 1,017 | -0.49% |
|
| 2018/03/14 | 7 | 8.55 | 0 | 0.00 | 8.57 | 7 | 998 | 0.70% |
|
| 2018/03/13 | 47 | 8.87 | 22 | 8.64 | 8.81 | 25 | 972 | 2.57% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 8.09 | 8.26 | -2 | 747 | -0.27% |
|
| 2018/03/07 | 1 | 8.00 | 1 | 8.06 | 8.00 | 0 | 750 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 7.87 | 7.90 | -2 | 749 | -0.27% |
|
| 2018/02/26 | 0 | 7.52 | 0 | 0.00 | 7.58 | 0 | 1,042 | 0.00% |
|
| 2018/02/12 | 5 | 7.19 | 0 | 0.00 | 7.16 | 5 | 1,113 | 0.45% |
|
| 2018/02/07 | 4 | 7.58 | 0 | 0.00 | 7.50 | 4 | 1,118 | 0.36% |
|
| 2018/02/06 | 6 | 7.43 | 0 | 0.00 | 7.49 | 6 | 1,123 | 0.53% |
|
| 2018/02/05 | 4 | 8.14 | 2 | 8.23 | 8.13 | 2 | 1,110 | 0.18% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 8.53 | 8.51 | -1 | 1,133 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 8.90 | 9.04 | -1 | 1,157 | -0.09% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 8.66 | 8.66 | -2 | 1,142 | -0.18% |
|
| 2018/01/17 | 0 | 0.00 | 13 | 8.59 | 8.54 | -13 | 1,676 | -0.78% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 8.64 | 8.53 | -7 | 1,686 | -0.42% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 8.41 | 8.43 | -10 | 1,791 | -0.56% |
|
| 2018/01/10 | 1 | 8.55 | 0 | 0.00 | 8.54 | 1 | 1,787 | 0.06% |
|
| 2018/01/09 | 30 | 9.08 | 0 | 0.00 | 8.76 | 30 | 1,774 | 1.69% |
|