券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 21.15 | 0 | 0.00 | 21.65 | 1 | 273 | 0.37% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 441 | -0.23% |
|
| 2024/04/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 441 | 0.23% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 432 | -0.23% |
|
| 2024/03/21 | 10 | 20.38 | 0 | 0.00 | 20.05 | 10 | 409 | 2.44% |
|
| 2024/03/18 | 2 | 21.55 | 0 | 0.00 | 20.60 | 2 | 404 | 0.49% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 23.05 | 22.85 | -2 | 358 | -0.56% |
|
| 2024/03/05 | 3 | 22.47 | 2 | 22.25 | 23.00 | 1 | 337 | 0.30% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 316 | -0.63% |
|
| 2024/02/26 | 3 | 22.72 | 0 | 0.00 | 21.90 | 3 | 304 | 0.99% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 21.75 | 21.50 | -2 | 290 | -0.69% |
|
| 2024/02/22 | 1 | 22.05 | 5 | 21.68 | 21.90 | -4 | 278 | -1.44% |
|
| 2024/02/21 | 6 | 22.58 | 16 | 22.97 | 23.00 | -10 | 239 | -4.17% |
|
| 2024/02/20 | 5 | 21.52 | 1 | 21.65 | 20.95 | 4 | 205 | 1.94% |
|
| 2024/02/01 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 192 | 1.04% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 20.30 | 20.10 | -3 | 172 | -1.74% |
|
| 2024/01/23 | 3 | 20.45 | 0 | 0.00 | 20.80 | 3 | 157 | 1.90% |
|
| 2024/01/19 | 0 | 0.00 | 15 | 21.15 | 21.15 | -15 | 93 | -16.11% |
|
| 2023/10/06 | 2 | 22.18 | 3 | 21.72 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/10/05 | 2 | 20.85 | 1 | 21.55 | 21.55 | 1 | 114 | 0.88% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 19.60 | 19.85 | -1 | 287 | -0.35% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 19.98 | 20.10 | -3 | 291 | -1.03% |
|
| 2023/07/14 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 800 | 0.25% |
|
| 2023/07/13 | 5 | 21.10 | 0 | 0.00 | 20.90 | 5 | 821 | 0.61% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 969 | -0.21% |
|
| 2023/07/04 | 3 | 22.40 | 0 | 0.00 | 22.30 | 3 | 1,003 | 0.30% |
|
| 2023/06/30 | 2 | 22.40 | 0 | 0.00 | 22.75 | 2 | 1,100 | 0.18% |
|
| 2023/06/27 | 6 | 22.37 | 0 | 0.00 | 22.30 | 6 | 1,284 | 0.47% |
|
| 2023/06/21 | 7 | 23.01 | 0 | 0.00 | 22.90 | 7 | 1,482 | 0.47% |
|
| 2023/06/20 | 3 | 22.70 | 0 | 0.00 | 23.15 | 3 | 1,598 | 0.19% |
|
| 2023/06/19 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 1,629 | 0.31% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 1,623 | -0.06% |
|
| 2023/06/08 | 2 | 23.98 | 0 | 0.00 | 23.70 | 2 | 1,616 | 0.12% |
|
| 2023/06/07 | 2 | 24.55 | 1 | 24.90 | 24.25 | 1 | 1,614 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 24.25 | 24.35 | -6 | 1,606 | -0.37% |
|
| 2023/06/05 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 1,623 | 0.18% |
|
| 2023/06/02 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 1,613 | 0.06% |
|
| 2023/06/01 | 3 | 24.92 | 5 | 25.33 | 24.55 | -2 | 1,607 | -0.12% |
|
| 2023/05/24 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 1,551 | 0.06% |
|
| 2023/05/23 | 1 | 24.65 | 2 | 24.75 | 24.15 | -1 | 1,547 | -0.06% |
|
| 2023/05/03 | 2 | 24.45 | 0 | 0.00 | 24.15 | 2 | 1,475 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 24.68 | 25.05 | -12 | 1,464 | -0.82% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 24.67 | 24.55 | -3 | 1,455 | -0.21% |
|
| 2023/04/26 | 1 | 24.40 | 2 | 24.88 | 24.40 | -1 | 1,443 | -0.07% |
|
| 2023/04/25 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.75 | 24.40 | -1 | 1,404 | -0.07% |
|
| 2023/04/21 | 19 | 26.23 | 29 | 26.41 | 25.00 | -10 | 1,375 | -0.73% |
|
| 2023/04/20 | 39 | 28.54 | 16.1 | 28.33 | 27.75 | 22.9 | 1,305 | 1.75% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 26.35 | 27.40 | -2 | 1,077 | -0.19% |
|
| 2023/04/18 | 4 | 25.71 | 2 | 26.60 | 25.60 | 2 | 1,012 | 0.20% |
|
| 2023/04/17 | 8 | 26.49 | 8 | 26.35 | 26.65 | 0 | 989 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 899 | -0.11% |
|
| 2023/04/13 | 1 | 24.50 | 2 | 24.45 | 24.15 | -1 | 888 | -0.11% |
|
| 2023/04/12 | 7 | 25.51 | 2 | 25.10 | 24.80 | 5 | 902 | 0.55% |
|
| 2023/04/11 | 1 | 24.55 | 1 | 24.90 | 24.65 | 0 | 859 | 0.00% |
|
| 2023/04/10 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 848 | 0.12% |
|
| 2023/04/06 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 816 | 0.12% |
|
| 2023/03/31 | 4 | 26.74 | 3 | 27.00 | 26.20 | 1 | 794 | 0.13% |
|
| 2023/03/30 | 8 | 25.88 | 5.2 | 25.54 | 25.25 | 2.8 | 714 | 0.39% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 24.06 | 25.00 | -5 | 603 | -0.83% |
|
| 2023/03/28 | 5 | 23.12 | 1 | 23.30 | 22.75 | 4 | 556 | 0.72% |
|
| 2023/03/27 | 1 | 25.00 | 6 | 24.95 | 24.40 | -5 | 529 | -0.94% |
|
| 2023/03/24 | 13 | 25.60 | 7 | 25.45 | 25.20 | 6 | 493 | 1.22% |
|
| 2023/03/23 | 1 | 25.10 | 12 | 25.10 | 25.15 | -11 | 333 | -3.30% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 22.58 | 22.90 | -8 | 215 | -3.71% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 20.55 | 20.20 | -1 | 188 | -0.53% |
|
| 2023/03/16 | 1 | 19.70 | 1 | 19.85 | 20.20 | 0 | 198 | 0.00% |
|
| 2023/03/14 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 213 | 0.47% |
|
| 2023/03/08 | 3 | 21.65 | 1 | 21.55 | 21.40 | 2 | 226 | 0.88% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 20.22 | 20.20 | -3 | 246 | -1.22% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 23.50 | 22.70 | -5 | 238 | -2.09% |
|
| 2022/12/08 | 5 | 23.91 | 0 | 0.00 | 23.65 | 5 | 234 | 2.13% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 21.75 | 20.75 | -2 | 238 | -0.84% |
|
| 2022/11/21 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 210 | 0.48% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.50 | 20.50 | -1 | 206 | -0.48% |
|
| 2022/11/01 | 5 | 17.35 | 1 | 16.95 | 17.35 | 4 | 242 | 1.65% |
|
| 2022/10/25 | 1 | 16.80 | 0 | 0.00 | 16.40 | 1 | 251 | 0.40% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 266 | -0.75% |
|
| 2022/10/13 | 3 | 17.85 | 1 | 17.90 | 17.00 | 2 | 271 | 0.74% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 272 | -0.37% |
|
| 2022/10/11 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 277 | 0.36% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 296 | -0.68% |
|
| 2022/09/28 | 5 | 18.45 | 2 | 18.10 | 18.00 | 3 | 307 | 0.97% |
|
| 2022/09/26 | 1 | 20.70 | 0 | 0.00 | 19.90 | 1 | 306 | 0.33% |
|
| 2022/09/22 | 1 | 21.55 | 1 | 21.90 | 21.95 | 0 | 316 | 0.00% |
|
| 2022/09/19 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 366 | 0.27% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 377 | -0.27% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 382 | -0.26% |
|
| 2022/09/14 | 1 | 22.65 | 1 | 22.85 | 22.95 | 0 | 388 | 0.00% |
|
| 2022/09/06 | 2 | 23.55 | 0 | 0.00 | 23.15 | 2 | 453 | 0.44% |
|
| 2022/09/02 | 23 | 26.04 | 26 | 24.89 | 24.65 | -3 | 480 | -0.62% |
|
| 2022/09/01 | 2 | 23.80 | 1 | 24.00 | 23.70 | 1 | 445 | 0.22% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 938 | -0.11% |
|
| 2022/08/11 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 928 | 0.11% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 919 | -0.11% |
|
| 2022/08/03 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 921 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 928 | -0.11% |
|
| 2022/07/22 | 1 | 24.25 | 1 | 24.55 | 24.25 | 0 | 930 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 939 | -0.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 938 | -0.11% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 22.29 | 22.05 | -5 | 968 | -0.52% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 997 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 24.14 | 22.95 | -8 | 1,011 | -0.79% |
|
| 2022/06/30 | 2 | 24.68 | 0 | 0.00 | 24.25 | 2 | 1,015 | 0.20% |
|
| 2022/06/29 | 2 | 24.93 | 2 | 25.10 | 25.10 | 0 | 1,019 | 0.00% |
|
| 2022/06/28 | 15 | 25.95 | 8 | 25.42 | 25.05 | 7 | 1,024 | 0.68% |
|
| 2022/06/24 | 1 | 24.15 | 3 | 23.97 | 24.15 | -2 | 1,095 | -0.18% |
|
| 2022/06/23 | 1 | 23.25 | 5 | 22.70 | 22.95 | -4 | 1,287 | -0.31% |
|
| 2022/06/20 | 2 | 24.25 | 2 | 23.00 | 23.00 | 0 | 1,311 | 0.00% |
|
| 2022/06/17 | 3 | 24.65 | 3 | 24.88 | 25.20 | 0 | 1,298 | 0.00% |
|
| 2022/06/16 | 1 | 24.90 | 5 | 25.26 | 24.90 | -4 | 1,293 | -0.31% |
|
| 2022/06/14 | 3 | 23.93 | 5 | 24.72 | 25.15 | -2 | 1,293 | -0.15% |
|
| 2022/06/13 | 3 | 24.42 | 2 | 24.55 | 24.50 | 1 | 1,275 | 0.08% |
|
| 2022/06/10 | 2 | 24.78 | 1 | 25.00 | 25.10 | 1 | 1,287 | 0.08% |
|
| 2022/06/09 | 2 | 24.85 | 0 | 0.00 | 25.10 | 2 | 1,286 | 0.16% |
|
| 2022/06/08 | 3 | 25.70 | 0 | 0.00 | 25.15 | 3 | 1,289 | 0.23% |
|
| 2022/06/07 | 12 | 25.53 | 4 | 25.65 | 25.70 | 8 | 1,253 | 0.64% |
|
| 2022/06/02 | 1 | 25.60 | 1 | 25.75 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 22 | 26.20 | 24 | 26.32 | 25.80 | -2 | 1,219 | -0.16% |
|
| 2022/05/31 | 7 | 25.34 | 5 | 25.22 | 25.00 | 2 | 1,108 | 0.18% |
|
| 2022/05/30 | 2 | 23.95 | 0 | 0.00 | 23.65 | 2 | 1,045 | 0.19% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 1,116 | -0.09% |
|
| 2022/05/26 | 1 | 24.45 | 1 | 25.10 | 23.60 | 0 | 1,161 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,102 | -0.09% |
|
| 2022/05/24 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,154 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 1,662 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 19.70 | 20.10 | -1 | 1,819 | -0.05% |
|
| 2022/05/12 | 1 | 19.10 | 1 | 19.80 | 19.30 | 0 | 2,022 | 0.00% |
|
| 2022/05/10 | 1 | 19.25 | 1 | 19.45 | 20.60 | 0 | 2,386 | 0.00% |
|
| 2022/05/09 | 1 | 20.65 | 0 | 0.00 | 20.20 | 1 | 2,398 | 0.04% |
|
| 2022/05/06 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 2,405 | 0.04% |
|
| 2022/05/05 | 1 | 21.50 | 2 | 21.90 | 21.80 | -1 | 2,416 | -0.04% |
|
| 2022/05/03 | 3 | 21.88 | 0 | 0.00 | 21.65 | 3 | 2,436 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 24.70 | 24.45 | -2 | 2,925 | -0.07% |
|
| 2022/04/13 | 2 | 25.25 | 4 | 24.76 | 24.90 | -2 | 2,989 | -0.07% |
|
| 2022/04/12 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/11 | 1 | 25.10 | 0 | 0.00 | 24.30 | 1 | 3,120 | 0.03% |
|
| 2022/04/08 | 1 | 26.05 | 3 | 26.53 | 25.65 | -2 | 3,225 | -0.06% |
|
| 2022/04/07 | 2 | 26.40 | 14 | 25.60 | 25.00 | -12 | 3,602 | -0.33% |
|
| 2022/04/06 | 2 | 27.30 | 1 | 27.05 | 27.05 | 1 | 3,698 | 0.03% |
|
| 2022/04/01 | 4 | 26.51 | 2 | 26.80 | 26.55 | 2 | 3,841 | 0.05% |
|
| 2022/03/31 | 1 | 27.00 | 2 | 27.50 | 26.60 | -1 | 3,853 | -0.03% |
|
| 2022/03/30 | 2 | 27.43 | 8 | 27.75 | 27.30 | -6 | 3,851 | -0.16% |
|
| 2022/03/29 | 12 | 27.47 | 1 | 27.35 | 27.45 | 11 | 3,824 | 0.29% |
|
| 2022/03/28 | 44 | 27.55 | 41 | 27.42 | 27.30 | 3 | 3,749 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 25.79 | 26.15 | -4 | 3,552 | -0.11% |
|
| 2022/03/24 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 3,528 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 3,535 | -0.03% |
|
| 2022/03/22 | 6 | 24.14 | 6 | 24.35 | 24.35 | 0 | 3,542 | 0.00% |
|
| 2022/03/18 | 1 | 23.50 | 2 | 24.13 | 24.45 | -1 | 3,605 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 23.63 | 23.70 | -2 | 3,733 | -0.05% |
|
| 2022/03/15 | 3 | 23.60 | 10 | 22.65 | 22.65 | -7 | 3,876 | -0.18% |
|
| 2022/03/14 | 3 | 24.20 | 0 | 0.00 | 24.00 | 3 | 4,046 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 25.50 | 25.00 | -2 | 4,092 | -0.05% |
|
| 2022/03/08 | 3 | 25.08 | 7.4 | 25.20 | 24.10 | -4.4 | 4,244 | -0.10% |
|
| 2022/03/07 | 3 | 25.73 | 2 | 25.93 | 25.50 | 1 | 4,230 | 0.02% |
|
| 2022/03/04 | 7 | 26.71 | 2 | 26.70 | 26.65 | 5 | 4,213 | 0.12% |
|
| 2022/03/03 | 1 | 27.60 | 6 | 27.90 | 27.00 | -5 | 4,197 | -0.12% |
|
| 2022/03/02 | 22 | 27.74 | 2 | 28.70 | 27.50 | 20 | 4,171 | 0.48% |
|
| 2022/03/01 | 1 | 26.50 | 13 | 27.25 | 28.25 | -12 | 4,091 | -0.29% |
|
| 2022/02/25 | 3 | 25.40 | 0 | 0.00 | 25.70 | 3 | 4,034 | 0.07% |
|
| 2022/02/24 | 9 | 25.79 | 10 | 25.88 | 25.15 | -1 | 4,018 | -0.02% |
|
| 2022/02/23 | 10 | 28.01 | 8 | 28.21 | 27.40 | 2 | 3,957 | 0.05% |
|
| 2022/02/22 | 32 | 28.51 | 23 | 28.99 | 27.60 | 9 | 3,833 | 0.23% |
|
| 2022/02/21 | 2 | 27.65 | 3 | 27.40 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/18 | 1 | 24.85 | 1 | 25.05 | 25.50 | 0 | 3,441 | 0.00% |
|
| 2022/02/17 | 1 | 24.95 | 3 | 25.18 | 25.45 | -2 | 3,416 | -0.06% |
|
| 2022/02/16 | 3 | 24.88 | 0 | 0.00 | 24.90 | 3 | 3,387 | 0.09% |
|
| 2022/02/15 | 2 | 25.80 | 35 | 25.91 | 25.50 | -33 | 3,331 | -0.99% |
|
| 2022/02/14 | 6 | 27.61 | 7 | 27.96 | 27.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/11 | 55 | 28.18 | 23 | 28.11 | 27.35 | 32 | 3,069 | 1.04% |
|
| 2022/02/10 | 14 | 25.48 | 13 | 25.78 | 26.15 | 1 | 2,822 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/02/07 | 4 | 21.63 | 3 | 21.07 | 21.95 | 1 | 2,690 | 0.04% |
|
| 2022/01/26 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 2,676 | 0.04% |
|
| 2022/01/25 | 1 | 20.80 | 0 | 0.00 | 20.25 | 1 | 2,666 | 0.04% |
|
| 2022/01/24 | 1 | 20.65 | 1 | 20.80 | 21.50 | 0 | 2,651 | 0.00% |
|
| 2022/01/20 | 1 | 23.55 | 0 | 0.00 | 23.05 | 1 | 2,612 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 23.39 | 22.75 | -5 | 2,571 | -0.19% |
|
| 2022/01/14 | 8.1 | 22.46 | 3 | 22.55 | 22.60 | 5.1 | 2,536 | 0.20% |
|
| 2022/01/13 | 12 | 24.62 | 6 | 24.06 | 23.95 | 6 | 2,500 | 0.24% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 26.70 | 26.05 | -7 | 2,466 | -0.28% |
|
| 2022/01/11 | 10 | 26.78 | 2 | 27.23 | 25.60 | 8 | 2,271 | 0.35% |
|
| 2022/01/10 | 2 | 28.00 | 2 | 28.40 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/07 | 10 | 28.67 | 12 | 29.03 | 28.45 | -2 | 2,192 | -0.09% |
|
| 2022/01/06 | 5 | 27.93 | 4 | 28.15 | 28.70 | 1 | 2,088 | 0.05% |
|
| 2022/01/05 | 1 | 29.20 | 2 | 29.28 | 28.20 | -1 | 2,014 | -0.05% |
|
| 2022/01/04 | 5 | 30.00 | 4 | 30.84 | 29.60 | 1 | 1,963 | 0.05% |
|
| 2022/01/03 | 14 | 30.79 | 1 | 30.90 | 30.35 | 13 | 1,860 | 0.70% |
|
| 2021/12/30 | 6 | 34.28 | 7 | 35.39 | 33.70 | -1 | 1,741 | -0.06% |
|
| 2021/12/29 | 4 | 33.30 | 3 | 33.87 | 34.30 | 1 | 1,341 | 0.07% |
|
| 2021/12/28 | 3 | 29.33 | 5 | 29.73 | 31.20 | -2 | 1,227 | -0.16% |
|
| 2021/12/27 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,072 | 0.19% |
|
| 2021/12/13 | 3.3 | 31.98 | 13 | 31.31 | 32.30 | -9.7 | 985 | -0.98% |
|
| 2021/12/10 | 12 | 29.52 | 0 | 0.00 | 29.55 | 12 | 918 | 1.31% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 30.28 | 29.45 | -4 | 868 | -0.46% |
|
| 2021/12/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 747 | 0.27% |
|
| 2021/12/03 | 5 | 21.59 | 12 | 21.69 | 22.05 | -7 | 495 | -1.41% |
|
| 2021/12/02 | 1 | 20.05 | 9 | 19.36 | 20.05 | -8 | 366 | -2.19% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 16.70 | 16.60 | -4 | 314 | -1.27% |
|
| 2021/11/26 | 4 | 16.88 | 10 | 17.18 | 17.10 | -6 | 311 | -1.93% |
|
| 2021/11/24 | 7 | 18.74 | 7 | 18.79 | 17.65 | 0 | 300 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 15.95 | 15.90 | -20 | 263 | -7.59% |
|
| 2021/11/09 | 10 | 16.45 | 0 | 0.00 | 15.90 | 10 | 267 | 3.73% |
|
| 2021/11/08 | 10 | 16.20 | 0 | 0.00 | 16.10 | 10 | 254 | 3.93% |
|
| 2021/10/04 | 2 | 15.70 | 12 | 15.64 | 15.20 | -10 | 422 | -2.37% |
|
| 2021/09/29 | 10 | 17.00 | 0 | 0.00 | 16.35 | 10 | 435 | 2.29% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 470 | -0.43% |
|
| 2021/09/24 | 2 | 17.10 | 0 | 0.00 | 16.65 | 2 | 473 | 0.42% |
|
| 2021/09/16 | 10 | 17.75 | 0 | 0.00 | 18.60 | 10 | 466 | 2.14% |
|
| 2021/08/11 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 359 | 2.79% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 371 | -0.27% |
|
| 2021/08/03 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 380 | 2.63% |
|
| 2021/07/28 | 1 | 17.75 | 6 | 17.97 | 17.85 | -5 | 390 | -1.28% |
|
| 2021/07/26 | 2 | 19.93 | 1 | 19.75 | 19.55 | 1 | 399 | 0.25% |
|
| 2021/07/23 | 14 | 21.76 | 1 | 20.45 | 19.90 | 13 | 395 | 3.29% |
|
| 2021/07/22 | 1 | 20.80 | 0 | 0.00 | 21.75 | 1 | 355 | 0.28% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 19.40 | 19.55 | -0.1 | 337 | -0.01% |
|
| 2021/07/05 | 2.1 | 20.75 | 2 | 20.63 | 20.70 | 0.1 | 337 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 20 | 17.13 | 17.20 | -20 | 542 | -3.69% |
|
| 2021/05/26 | 20 | 17.89 | 0 | 0.00 | 18.25 | 20 | 580 | 3.44% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 20.12 | 20.15 | -3 | 719 | -0.42% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 23.65 | 22.00 | -1 | 710 | -0.14% |
|
| 2021/04/29 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 0.5 | 23.10 | 23.30 | -0.5 | 767 | -0.07% |
|
| 2021/04/14 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 807 | 0.12% |
|
| 2021/04/08 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 809 | 0.12% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 25.33 | 25.00 | -6 | 792 | -0.76% |
|
| 2021/03/29 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 788 | 0.13% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 24.89 | 26.60 | -7 | 787 | -0.89% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 27.80 | 27.85 | -3 | 789 | -0.38% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 28.60 | 27.90 | -1 | 817 | -0.12% |
|
| 2021/03/22 | 11 | 30.76 | 1 | 31.20 | 31.00 | 10 | 820 | 1.22% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 28.98 | 28.95 | -2 | 963 | -0.21% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 965 | -0.10% |
|
| 2021/03/16 | 1 | 29.55 | 0 | 0.00 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.35 | 29.65 | -2 | 965 | -0.21% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.40 | 27.00 | -1 | 922 | -0.11% |
|
| 2021/03/11 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 911 | 0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 906 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.00 | 26.05 | -1 | 875 | -0.11% |
|
| 2021/02/25 | 2 | 26.75 | 0 | 0.00 | 26.00 | 2 | 863 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 847 | -0.12% |
|
| 2021/02/22 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 795 | 0.13% |
|
| 2021/02/19 | 1 | 22.55 | 1 | 20.95 | 23.00 | 0 | 770 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 0.4 | 19.10 | 18.85 | -0.4 | 689 | -0.06% |
|
| 2021/01/19 | 0.4 | 20.60 | 0 | 0.00 | 20.70 | 0.4 | 662 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 558 | -0.36% |
|
| 2020/12/16 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 564 | 0.18% |
|
| 2020/12/08 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 524 | 0.19% |
|
| 2020/12/04 | 5 | 12.40 | 6 | 12.40 | 12.45 | -1 | 452 | -0.22% |
|
| 2020/12/03 | 6 | 13.73 | 5 | 13.75 | 13.75 | 1 | 390 | 0.26% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 10.41 | 10.30 | -10 | 279 | -3.58% |
|
| 2020/10/19 | 10 | 10.80 | 0 | 0.00 | 10.70 | 10 | 275 | 3.63% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 9.70 | 9.70 | -10 | 237 | -4.21% |
|
| 2020/09/23 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 224 | 4.46% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 9.07 | 9.09 | -1 | 223 | -0.45% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 9.23 | 9.40 | -1 | 202 | -0.49% |
|
| 2020/08/18 | 1 | 9.99 | 0 | 0.00 | 9.87 | 1 | 196 | 0.51% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 6.81 | 6.90 | -5 | 56 | -8.78% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 6.16 | 6.15 | -5 | 56 | -8.79% |
|
| 2020/03/17 | 5 | 5.40 | 0 | 0.00 | 5.53 | 5 | 53 | 9.36% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 8.58 | 8.55 | -1 | 51 | -1.93% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 8.81 | 8.82 | -2 | 66 | -3.01% |
|
| 2019/09/26 | 3 | 8.80 | 0 | 0.00 | 8.74 | 3 | 63 | 4.70% |
|
| 2019/03/28 | 0 | 7.94 | 0 | 0.00 | 8.00 | 0 | 49 | 0.04% |
|
| 2018/04/12 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 101 | 0.00% |
|
| 2018/03/26 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 113 | 1.76% |
|
| 2018/03/22 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 111 | 0.90% |
|
| 2018/03/21 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 109 | 1.82% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 14.25 | 13.70 | -3 | 140 | -2.14% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 138 | -1.44% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 140 | -0.71% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 13.66 | 13.15 | -4 | 150 | -2.66% |
|
| 2018/02/06 | 10 | 12.70 | 0 | 0.00 | 12.50 | 10 | 153 | 6.54% |
|