台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    162
  • 產業
    上櫃 電腦及週邊類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.4500.0022.2025910.34%
2024/03/25023.1000.0022.8505860.00%
2024/03/20122.90422.7122.65-3540-0.55%
2024/03/1900.00021.8021.7005170.00%
2024/03/18022.1500.0022.0505190.00%
2024/03/1500.00122.3022.30-1517-0.19%
2024/03/12122.3500.0022.0514970.20%
2024/03/06323.48524.8022.50-2490-0.41%
2024/03/05423.2500.0023.2544340.92%
2024/02/2600.00422.0021.90-4414-0.96%
2024/02/23522.2000.0022.1054141.21%
2024/02/22522.7000.0022.2054171.20%
2024/02/21422.9000.0022.8044160.96%
2024/02/20623.10122.6022.6554071.23%
2024/02/1600.00220.3020.35-2334-0.60%
2024/02/15220.70520.3520.10-3333-0.90%
2024/01/31021.0000.0020.8503310.00%
2024/01/23021.5500.0021.7003460.00%
2024/01/12221.6000.0021.4523570.56%
2024/01/09024.1500.0021.6003640.00%
2024/01/0200.00123.0023.05-1408-0.24%
2023/12/26022.9000.0022.9004080.00%
2023/12/14023.6500.0023.7004090.00%
2023/12/13023.9500.0023.7504060.00%
2023/12/04526.1500.0026.2053981.25%
2023/11/2900.00126.3026.25-1433-0.23%
2023/11/27125.7000.0024.6514200.24%
2023/11/2400.00825.3825.35-8414-1.93%
2023/11/21125.20125.0024.8504040.00%
2023/11/09324.3200.0023.7534310.70%
2023/11/08224.4000.0024.3524410.45%
2023/10/2700.00124.2024.50-1480-0.21%
2023/10/26023.9000.0023.8004870.00%
2023/10/24022.8000.0023.0004900.00%
2023/10/23022.9000.0022.9004990.00%
2023/10/13125.4500.0024.9015720.17%
2023/10/110.123.8800.0022.400.15520.01%
2023/09/21024.4000.0024.3507760.00%
2023/09/20024.8000.0024.6007990.00%
2023/09/1500.00226.0026.10-2858-0.23%
2023/09/13225.85125.6525.5019120.11%
2023/09/1100.00125.8025.65-11,002-0.10%
2023/09/08126.50426.3926.05-31,044-0.29%
2023/09/07427.10226.8026.8021,0970.18%
2023/09/06727.19727.0827.1001,2000.00%
2023/09/053727.46527.5427.55321,2492.56%
2023/09/0400.00225.9526.65-21,276-0.16%
2023/08/28124.9000.0024.7012,1850.05%
2023/08/22226.13225.8525.7002,7730.00%
2023/08/2100.00126.1025.50-12,844-0.04%
2023/08/18125.9000.0024.9512,8680.03%
2023/08/15025.0000.0024.7003,2110.00%
2023/08/11024.7500.0025.2503,8060.00%
2023/08/100.125.6000.0025.500.14,0190.00%
2023/08/09026.3500.0026.4004,0840.00%
2023/07/2000.00129.4029.80-15,920-0.02%
2023/07/17229.33130.1030.1016,1620.02%
2023/07/1400.00130.2029.80-16,506-0.02%
2023/07/1300.00130.0029.85-16,827-0.01%
2023/07/12130.50129.4029.3506,9480.00%
2023/07/1100.00131.1030.30-17,025-0.01%
2023/07/07131.1000.0031.3517,1050.01%
2023/07/0600.00132.3032.15-17,124-0.01%
2023/07/04231.7800.0031.7027,1740.03%
2023/07/0300.00231.6032.15-27,167-0.03%
2023/06/30130.30130.9530.8007,1770.00%
2023/06/28231.45230.7030.5507,1910.00%
2023/06/2700.00031.7030.9007,2010.00%
2023/06/26232.48232.3532.2007,2930.00%
2023/06/20133.60233.5033.40-17,829-0.01%
2023/06/19335.05334.7834.4007,8670.00%
2023/06/16134.50234.4834.80-17,882-0.01%
2023/06/15533.56433.8633.9517,8400.01%
2023/06/14132.85333.1233.15-27,802-0.03%
2023/06/1300.00232.3532.65-27,763-0.03%
2023/06/12432.8900.0032.5547,7100.05%
2023/06/09136.15136.3036.1507,6030.00%
2023/06/08136.3000.0036.0017,5530.01%
2023/06/07137.40136.2536.3507,4940.00%
2023/06/06436.79637.2236.85-27,413-0.03%
2023/06/055140.574838.9938.0037,3270.04%
2023/06/02237.131337.4139.65-117,025-0.16%
2023/06/01336.90636.6336.05-36,804-0.04%
2023/05/3100.00135.4535.45-16,640-0.02%
2023/05/30735.41336.2335.1046,5570.06%
2023/05/29135.75435.9734.85-36,350-0.05%
2023/05/26335.23436.0034.15-16,190-0.02%
2023/05/25235.05234.4835.2506,1020.00%
2023/05/24234.93134.7534.8516,0320.02%
2023/05/23234.92134.9034.9516,0070.02%
2023/05/221935.46535.1335.10145,9370.24%
2023/05/19434.96934.8834.15-55,819-0.09%
2023/05/181734.691434.5734.7535,6510.05%
2023/05/171935.522134.7933.60-25,480-0.04%
2023/05/161233.62633.7333.5065,0570.12%
2023/05/15631.99631.5831.5004,8340.00%
2023/05/12231.4000.0031.8024,7620.04%
2023/05/11833.521033.2932.20-24,605-0.04%
2023/05/101633.511434.0935.3024,3440.05%
2023/05/09132.60032.6032.1014,1630.02%
2023/05/08134.05134.7934.0004,0770.00%
2023/05/051835.791736.0635.0513,9680.03%
2023/05/04134.70433.9335.50-33,650-0.08%
2023/05/03532.26732.3932.30-23,373-0.06%
2023/05/0200.00131.6030.70-13,233-0.03%
2023/04/272030.262130.2730.45-13,083-0.03%
2023/04/26528.69528.7529.1002,9820.00%
2023/04/25230.4800.0028.0522,9380.07%
2023/04/24029.1000.0029.1502,8400.00%
2023/04/21130.501030.6329.55-92,798-0.32%
2023/04/20732.461531.8131.65-82,700-0.30%
2023/04/193034.52633.8533.40242,5560.94%
2023/04/18332.671832.6231.75-152,199-0.68%
2023/04/17931.47431.0132.1551,8780.27%
2023/04/14129.05731.0229.25-61,739-0.34%
2023/04/13230.2000.0030.0021,6270.12%
2023/04/12429.6000.0029.5041,5940.25%
2023/04/1100.00528.8528.70-51,520-0.33%
2023/04/10530.13130.1030.2541,4840.27%
2023/04/07029.80130.0030.00-11,425-0.07%
2023/03/30228.1000.0028.1521,3330.15%
2023/03/28827.96327.7027.9051,3050.38%
2023/03/27328.352128.1428.45-181,273-1.41%
2023/03/242028.28327.8328.15171,1901.43%
2023/03/233026.222526.9127.3059610.52%
2023/03/2100.00122.0022.60-1559-0.18%
2023/03/20118.85120.5520.5505150.00%
2023/03/16118.6000.0018.6015160.19%
2023/03/09120.8000.0020.8015920.17%
2023/03/07320.38320.6020.5505800.00%
2023/03/06220.55420.7520.65-2569-0.35%
2023/03/03119.9000.0019.9015530.18%
2023/02/24319.90320.6520.0005310.00%
2023/02/23620.351120.7520.65-5518-0.96%
2023/02/21119.5000.0019.1014710.21%
2023/02/1700.00019.0518.7004490.00%
2023/02/1300.00118.6018.60-1428-0.23%
2023/02/02117.4500.0017.7513980.25%
2023/02/0100.00017.4517.4503970.00%
2022/12/12118.30118.2518.0003460.00%
2022/12/0700.001018.0017.70-10337-2.97%
2022/12/061018.25618.2718.2543341.20%
2022/12/01218.781118.8918.55-9306-2.93%
2022/11/301018.3500.0018.40102464.05%
2022/11/24115.95115.7015.8002680.00%
2022/11/23215.25415.2015.95-2271-0.74%
2022/11/1600.00114.1014.10-1347-0.29%
2022/11/1400.00114.4014.45-1371-0.27%
2022/11/0100.00413.8513.80-4482-0.83%
2022/10/2000.00013.7513.7501,1690.00%
2022/10/1900.00014.2514.1501,2500.00%
2022/09/28215.38115.1014.2011,6690.06%
2022/09/27115.50115.6015.1501,6630.00%
2022/09/2600.00015.8514.5501,6560.00%
2022/09/21116.4000.0016.4011,6520.06%
2022/09/2000.00016.6516.7501,6490.00%
2022/09/1600.00017.4017.2001,6450.00%
2022/09/1300.00017.5017.4001,6380.00%
2022/09/08117.5500.0017.8011,6320.06%
2022/09/07116.8500.0016.8511,6270.06%
2022/09/0600.00516.9017.00-51,623-0.31%
2022/09/0500.002517.3017.10-251,619-1.55%
2022/08/25319.33319.3019.2501,5120.00%
2022/08/1800.001018.9218.75-101,436-0.70%
2022/08/1700.00217.9017.90-21,403-0.14%
2022/08/161218.06217.8817.95101,3980.71%
2022/08/15318.17218.2318.2011,3890.07%
2022/08/12117.60117.5517.5501,3740.00%
2022/08/11218.10217.5017.5001,3670.00%
2022/08/10118.35118.0518.0501,3550.00%
2022/08/092518.03318.2518.15221,3431.64%
2022/08/08317.73317.8718.0001,3250.00%
2022/08/05318.20318.4718.1001,3150.00%
2022/08/04318.22818.1817.70-51,283-0.39%
2022/08/03919.332017.9718.00-111,243-0.88%
2022/08/021521.061020.4319.5051,1840.42%
2022/08/011519.711419.6420.5011,0160.10%
2022/07/29718.55818.8818.65-1906-0.11%
2022/07/28218.03218.1018.1008610.00%
2022/07/273219.062719.1418.4058320.60%
2022/07/26217.50118.4018.4016150.16%
2022/07/22117.70217.4516.90-1524-0.19%
2022/07/2000.00218.6317.50-2500-0.40%
2022/07/19318.6500.0018.3034810.62%
2022/07/18416.45517.5418.00-1421-0.24%
2022/07/15717.54117.9016.6064001.50%
2022/07/14418.29618.5617.90-2377-0.53%
2022/07/13617.68617.6317.6002730.00%
2022/07/124.117.19817.0617.05-3.9247-1.58%
2022/07/111518.033017.6517.05-15206-7.27%
2022/07/08417.651517.6817.75-11153-7.17%
2022/07/0700.001316.1516.15-13103-12.62%
2022/07/0600.00114.7014.70-187-1.14%
2022/06/2700.00214.1814.10-2121-1.65%
2022/06/20113.3000.0013.0011620.61%
2022/06/0600.001014.2514.20-10159-6.28%
2022/05/12213.1300.0013.1521651.21%
2022/05/09113.9500.0013.7011680.59%
2022/04/26214.6300.0014.6021671.19%
2022/04/25414.6500.0014.6541672.39%
2022/04/22115.3000.0015.2511650.60%
2022/04/21115.5000.0015.4511690.59%
2022/04/20415.5500.0015.3541712.33%
2022/04/15115.6500.0015.6512130.47%
2022/04/08115.9000.0016.1012200.45%
2022/04/07115.8500.0016.0512210.45%
2022/03/3000.00116.2516.30-1191-0.52%
2022/03/23116.2000.0016.2511510.66%
2022/03/11115.5000.0015.3011900.52%
2022/03/04116.2000.0016.2011880.53%
2022/03/03216.2500.0016.2021891.06%
2022/02/16116.5000.0016.5012150.46%
2022/02/10217.002017.0017.05-18245-7.33%
2022/02/07116.9500.0017.0012420.41%
2022/01/13117.9000.0017.6012550.39%
2021/12/3000.00219.1319.00-2206-0.97%
2021/12/2900.001019.0519.10-10205-4.86%
2021/12/28318.95319.5018.9502050.00%
2021/12/27219.3000.0019.3522040.98%
2021/12/23218.1500.0018.1021981.01%
2021/12/07318.47318.2718.0001790.00%
2021/11/30117.6000.0017.5012020.49%
2021/11/1800.00218.3518.40-2215-0.93%
2021/11/121719.391519.0118.6522080.96%
2021/11/0900.001017.2017.10-10191-5.22%
2021/11/0800.00317.3517.20-3194-1.54%
2021/11/0400.001017.3017.45-10225-4.44%
2021/10/2900.00618.2118.05-6267-2.24%
2021/10/2700.00117.8517.80-1268-0.37%
2021/10/26217.78117.4517.6012700.37%
2021/09/091016.3900.0016.40101,5570.64%
2021/09/071316.6100.0016.60131,5930.82%
2021/08/2700.00117.5017.55-11,677-0.06%
2021/08/25117.7500.0018.1511,6820.06%
2021/08/1900.00117.2516.80-11,689-0.06%
2021/08/16117.00417.3617.20-31,688-0.18%
2021/08/13117.9500.0018.0011,6850.06%
2021/08/112018.0000.0018.15201,6881.18%
2021/08/10318.6300.0018.1531,6870.18%
2021/08/09120.5000.0019.4011,6780.06%
2021/08/06120.8000.0020.5011,6770.06%
2021/08/0500.005020.8320.65-501,699-2.94%
2021/08/0200.00022.1022.2001,7160.00%
2021/07/2300.00123.3523.10-11,897-0.05%
2021/07/22122.70222.7022.75-11,918-0.05%
2021/07/21122.90522.7022.60-41,964-0.20%
2021/07/20122.80622.9323.00-52,000-0.25%
2021/07/19524.1500.0023.3051,9920.25%
2021/07/15323.7700.0023.5031,8770.16%
2021/07/14825.641225.9025.20-41,878-0.21%
2021/07/131726.012025.3825.05-31,879-0.16%
2021/07/12424.16524.3623.80-11,754-0.06%
2021/07/09224.20224.3523.9001,7710.00%
2021/07/08424.75924.6724.85-51,807-0.28%
2021/07/0700.00123.8023.65-11,662-0.06%
2021/07/06523.23224.1023.3031,7640.17%
2021/07/02123.2500.0023.3511,9310.05%
2021/07/015523.0800.0022.85551,9432.83%
2021/06/304423.4100.0023.50441,9482.26%
2021/06/29223.005923.4122.75-571,962-2.90%
2021/06/25223.3500.0023.1521,9740.10%
2021/06/24223.48523.2523.65-31,975-0.15%
2021/06/23623.5322.123.5123.15-16.11,971-0.82%
2021/06/223824.794924.5524.15-111,960-0.56%
2021/06/21523.44522.7623.9001,8790.00%
2021/06/1838.124.122823.9323.9510.11,8620.54%
2021/06/17523.301223.6522.95-71,756-0.40%
2021/06/16623.2500.0023.3561,7690.34%
2021/06/152323.13222.7022.30211,8211.15%
2021/06/11422.00622.2522.55-21,807-0.11%
2021/06/0200.002019.7519.75-202,183-0.92%
2021/05/2700.00119.5019.50-12,274-0.04%
2021/05/25119.2000.0019.3012,3010.04%
2021/05/172016.4800.0016.00202,3290.86%
2021/05/141017.6500.0017.75102,3170.43%
2021/05/132017.9000.0018.00202,3090.87%
2021/05/11119.503019.3519.35-292,271-1.28%
2021/05/06422.7100.0021.3542,2480.18%
2021/05/052423.8000.0023.55242,2151.08%
2021/05/04125.4000.0023.5512,2130.05%
2021/05/031727.645526.1425.85-382,175-1.75%
2021/04/2900.00526.0026.90-52,098-0.24%
2021/04/28226.00526.0025.45-32,069-0.14%
2021/04/2700.001726.2025.55-172,047-0.83%
2021/04/26223.801324.1625.60-111,996-0.55%
2021/04/2300.00723.5823.35-71,957-0.36%
2021/04/21524.50224.7524.5031,9330.16%
2021/04/202024.22225.0525.30181,9220.94%
2021/04/191824.723024.4823.80-121,892-0.63%
2021/04/16124.1500.0024.0511,7900.06%
2021/04/152224.7200.0024.30221,8321.20%
2021/04/14425.29124.1024.6031,8310.16%
2021/04/13826.5500.0026.3581,8290.44%
2021/04/123025.12626.4626.90241,7281.39%
2021/04/093224.801925.4425.65131,6160.80%
2021/04/081023.30122.9023.3591,4730.61%
2021/04/064521.95422.2022.05411,4102.91%
2021/04/01422.15122.3022.1031,3890.22%
2021/03/3100.00921.3421.40-91,366-0.66%
2021/03/3000.00320.8021.00-31,344-0.22%
2021/03/2900.00121.0020.75-11,328-0.08%
2021/03/25120.7000.0020.4011,3050.08%
2021/03/24121.0000.0020.8511,2970.08%
2021/03/23420.8600.0020.5041,2700.31%
2021/03/22221.9300.0021.8521,2430.16%
2021/03/19422.74722.5622.70-31,155-0.26%
2021/03/18822.85523.0523.3031,1160.27%
2021/03/17321.7800.0021.5031,0390.29%
2021/03/16421.60420.7021.4509920.00%
2021/03/1500.002120.9020.95-21901-2.33%
2021/03/11117.60218.6519.30-1760-0.13%
2021/03/09217.3300.0017.3027190.28%
2021/03/082019.652819.0517.60-8693-1.15%
2021/03/0500.00218.4018.40-2582-0.34%
2021/03/04715.27315.6016.7545190.77%
2021/02/262014.851014.7514.90104732.11%
2021/02/2500.00715.2015.20-7466-1.50%
2021/02/2400.001815.4715.10-18439-4.09%
2021/02/232515.0100.0015.20254235.91%
2021/02/221014.7300.0014.65104082.45%
2021/01/28114.8500.0014.8013600.28%
2021/01/26814.81814.6414.5503360.00%
2021/01/14214.1000.0014.1022850.70%
2021/01/1200.00214.2513.90-2270-0.74%
2021/01/08715.306515.3615.05-58231-25.06%
2021/01/072816.15716.2016.652117112.21%
2021/01/064414.45414.9815.154013429.77%
2021/01/05113.0000.0013.801771.29%
2020/12/1400.00412.4512.35-472-5.51%
2020/12/1100.00312.4012.25-372-4.12%
2020/12/0200.00312.1512.25-364-4.66%
2020/09/18512.1000.0012.0051204.15%
2020/09/09212.0000.0012.1021091.82%
2020/09/08312.1000.0011.9531092.74%
2020/09/07111.9500.0012.1011100.91%
2020/07/2300.00212.8513.10-2228-0.88%
2020/06/29211.6500.0011.7022001.00%
2020/05/13314.3000.0014.4031741.72%
2020/05/11113.15113.0513.0001060.00%
2020/04/24212.30212.3512.400980.00%
2020/01/2000.00118.6518.65-174-1.35%
2018/12/1100.00226.0325.00-2299-0.67%
2018/12/05226.4000.0026.3022830.71%
2018/11/0900.00623.9723.95-6400-1.50%
2018/11/08623.8000.0024.0563871.55%
2018/09/0500.00126.4526.00-11,007-0.10%
2018/09/0400.00128.0028.85-1966-0.10%
2018/08/29127.0000.0026.4019260.11%
2018/08/24126.7500.0026.7019050.11%
2018/08/16125.90125.5025.6008740.00%
2018/08/02127.30227.3827.05-1825-0.12%
2018/08/01127.1500.0026.9018110.12%
2018/07/31127.00127.9028.2507790.00%
2018/07/26726.87726.7425.3007090.00%
2018/07/24124.50124.8025.4506030.00%
2018/07/23124.65125.1025.4005680.00%
2018/07/2000.00123.4023.10-1518-0.19%
2018/07/18123.10323.8023.60-2507-0.39%
2018/07/1700.00123.3523.25-1500-0.20%
2018/07/16123.2500.0023.8014880.20%
2018/07/1200.00121.2021.65-1448-0.22%
2018/07/1000.00121.3021.30-1424-0.24%
2018/07/09121.0000.0021.0014050.25%
2018/07/03122.20823.1422.75-7291-2.40%
2018/07/02623.0000.0023.0062662.25%
2018/06/29122.4000.0022.7012460.41%
2018/06/28323.73123.5023.4022150.93%
2018/06/1200.00118.1018.05-1105-0.95%
2018/06/08218.2000.0018.1021061.87%
2018/05/1000.001718.8618.95-17126-13.47%
2018/05/02217.0000.0017.2021921.04%
2018/04/20317.8000.0017.7531951.53%
2018/04/02018.7000.0018.5501990.00%
2018/03/30318.4000.0018.2531981.51%
2018/03/2200.00618.8818.50-6191-3.13%
2018/03/131018.5000.0018.60101845.41%
2018/03/07018.6000.0018.6001800.00%
2018/03/06518.3500.0018.5551802.78%
2018/02/0200.00120.9020.10-1158-0.63%
2018/01/30120.50320.7520.80-2152-1.31%
2018/01/29520.7200.0021.2551403.56%
2018/01/1000.00118.2518.15-180-1.25%
欣技 相關文章
欣技 相關影音