券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 1 | 94.90 | 92.20 | -1 | 5,460 | -0.02% |
|
| 2025/03/27 | 0 | 0.00 | 4 | 95.00 | 95.00 | -4 | 5,647 | -0.07% |
|
| 2025/03/26 | 0 | 0.00 | 73 | 99.62 | 99.40 | -73 | 5,925 | -1.23% |
|
| 2025/03/24 | 1 | 99.90 | 1.1 | 100.90 | 99.00 | -0.1 | 6,328 | 0.00% |
|
| 2025/03/20 | 10 | 101.50 | 2 | 101.50 | 101.50 | 8 | 6,492 | 0.12% |
|
| 2025/03/19 | 4 | 100.00 | 0 | 0.00 | 99.80 | 4 | 6,507 | 0.06% |
|
| 2025/03/18 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 6,510 | 0.03% |
|
| 2025/03/13 | 2 | 104.25 | 1 | 104.00 | 102.00 | 1 | 6,552 | 0.02% |
|
| 2025/03/11 | 0.1 | 101.50 | 2 | 101.50 | 103.00 | -1.9 | 6,638 | -0.03% |
|
| 2025/03/10 | 6.1 | 103.76 | 1 | 103.50 | 103.50 | 5.1 | 6,611 | 0.08% |
|
| 2025/03/07 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 6,586 | 0.02% |
|
| 2025/03/06 | 20.1 | 109.00 | 6.1 | 109.00 | 107.50 | 14.1 | 6,566 | 0.21% |
|
| 2025/03/05 | 2 | 109.50 | 1.1 | 108.35 | 108.50 | 0.9 | 6,522 | 0.01% |
|
| 2025/03/04 | 0 | 0.00 | 1.1 | 100.86 | 104.50 | -1.1 | 6,460 | -0.02% |
|
| 2025/03/03 | 4 | 104.50 | 7.3 | 102.92 | 102.50 | -3.3 | 6,444 | -0.05% |
|
| 2025/02/27 | 0 | 109.00 | 1 | 108.50 | 107.50 | -1 | 6,419 | -0.02% |
|
| 2025/02/26 | 5 | 110.50 | 1.2 | 110.42 | 111.00 | 3.8 | 6,377 | 0.06% |
|
| 2025/02/25 | 1 | 109.97 | 2 | 109.50 | 107.50 | -1 | 6,329 | -0.02% |
|
| 2025/02/24 | 1 | 111.00 | 0.2 | 112.50 | 111.00 | 0.9 | 6,275 | 0.01% |
|
| 2025/02/21 | 1 | 111.50 | 2.1 | 112.48 | 112.50 | -1.1 | 6,243 | -0.02% |
|
| 2025/02/20 | 3 | 113.83 | 4.2 | 113.30 | 111.00 | -1.2 | 6,192 | -0.02% |
|
| 2025/02/19 | 4 | 113.00 | 3 | 113.67 | 111.00 | 1 | 6,044 | 0.02% |
|
| 2025/02/18 | 3 | 112.33 | 4 | 113.13 | 113.50 | -1 | 5,968 | -0.02% |
|
| 2025/02/17 | 1 | 112.00 | 6.1 | 112.76 | 112.00 | -5.1 | 5,865 | -0.09% |
|
| 2025/02/14 | 2 | 108.50 | 2 | 110.50 | 108.50 | 0 | 5,699 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 15.2 | 109.80 | 109.50 | -15.2 | 5,633 | -0.27% |
|
| 2025/02/12 | 4 | 107.50 | 4.3 | 107.92 | 107.00 | -0.3 | 5,521 | -0.01% |
|
| 2025/02/11 | 1.3 | 105.08 | 4.5 | 105.76 | 105.00 | -3.2 | 5,419 | -0.06% |
|
| 2025/02/10 | 1 | 104.00 | 3 | 103.83 | 104.00 | -2 | 5,398 | -0.04% |
|
| 2025/02/07 | 8 | 104.38 | 4.5 | 103.67 | 104.50 | 3.5 | 5,392 | 0.06% |
|
| 2025/02/06 | 6 | 103.08 | 0 | 0.00 | 103.00 | 6 | 5,360 | 0.11% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 5,231 | -0.02% |
|
| 2025/01/22 | 6 | 101.50 | 0 | 0.00 | 101.50 | 6 | 5,190 | 0.12% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 5,186 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 5,191 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 103.67 | 104.50 | -3 | 5,172 | -0.06% |
|
| 2025/01/15 | 4 | 100.88 | 3 | 102.33 | 100.50 | 1 | 5,127 | 0.02% |
|
| 2025/01/14 | 4 | 101.88 | 0 | 0.00 | 103.00 | 4 | 5,101 | 0.08% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 5,142 | -0.04% |
|
| 2025/01/10 | 4 | 105.25 | 0 | 0.00 | 106.00 | 4 | 5,140 | 0.08% |
|
| 2025/01/09 | 4.5 | 105.77 | 44 | 106.70 | 103.00 | -39.5 | 5,119 | -0.77% |
|
| 2025/01/08 | 42.1 | 109.40 | 2 | 109.00 | 109.50 | 40.1 | 5,047 | 0.79% |
|
| 2025/01/07 | 14 | 109.25 | 7.3 | 111.21 | 107.00 | 6.8 | 4,969 | 0.14% |
|
| 2025/01/06 | 1.1 | 109.83 | 2.1 | 108.50 | 109.00 | -1 | 4,782 | -0.02% |
|
| 2025/01/03 | 2.1 | 108.74 | 2 | 108.00 | 109.00 | 0.1 | 4,747 | 0.00% |
|
| 2025/01/02 | 27 | 108.98 | 17 | 111.71 | 108.00 | 10 | 4,691 | 0.21% |
|
| 2024/12/31 | 3 | 111.17 | 3 | 110.33 | 111.50 | 0 | 4,354 | 0.00% |
|
| 2024/12/30 | 2.1 | 105.00 | 0 | 0.00 | 104.00 | 2.1 | 4,220 | 0.05% |
|
| 2024/12/27 | 20.6 | 107.39 | 1 | 107.50 | 107.00 | 19.6 | 4,277 | 0.46% |
|
| 2024/12/26 | 22.8 | 110.74 | 3.2 | 111.94 | 111.50 | 19.6 | 4,230 | 0.46% |
|
| 2024/12/25 | 128 | 111.18 | 251.1 | 110.57 | 113.50 | -123.1 | 4,256 | -2.89% |
大買/大賣/鉅額交易
|
| 2024/12/24 | 21 | 114.31 | 61.1 | 113.56 | 108.00 | -40.1 | 4,366 | -0.92% |
|
| 2024/12/23 | 127.1 | 107.54 | 6 | 109.92 | 108.50 | 121.1 | 4,251 | 2.85% |
大買/鉅額交易
|
| 2024/12/20 | 16 | 108.91 | 53 | 105.54 | 104.00 | -37 | 4,158 | -0.89% |
|
| 2024/12/19 | 31 | 102.13 | 10 | 105.45 | 109.00 | 21 | 3,903 | 0.54% |
|
| 2024/12/18 | 23 | 101.13 | 3 | 101.83 | 102.00 | 20 | 3,659 | 0.55% |
|
| 2024/12/17 | 5 | 101.51 | 7.2 | 103.56 | 102.50 | -2.1 | 3,656 | -0.06% |
|
| 2024/12/16 | 1 | 98.10 | 0 | 0.00 | 97.70 | 1 | 3,517 | 0.03% |
|
| 2024/12/13 | 1 | 100.00 | 1 | 100.50 | 98.80 | 0 | 3,502 | 0.00% |
|
| 2024/12/12 | 1 | 101.00 | 2 | 101.50 | 100.00 | -1 | 3,486 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 3,473 | -0.03% |
|
| 2024/12/10 | 5 | 98.48 | 0.1 | 98.30 | 97.80 | 4.9 | 3,469 | 0.14% |
|
| 2024/12/09 | 22 | 100.00 | 2.2 | 102.89 | 99.80 | 19.8 | 3,471 | 0.57% |
|
| 2024/12/06 | 11 | 100.68 | 2.1 | 101.69 | 102.00 | 8.9 | 3,446 | 0.26% |
|
| 2024/12/05 | 1 | 98.60 | 1.1 | 98.91 | 98.90 | -0.1 | 3,370 | 0.00% |
|
| 2024/12/02 | 5 | 97.40 | 1 | 97.50 | 97.00 | 4 | 3,407 | 0.12% |
|
| 2024/11/26 | 1 | 96.50 | 1 | 96.60 | 96.60 | 0 | 3,494 | 0.00% |
|
| 2024/11/22 | 1 | 94.70 | 0 | 0.00 | 94.80 | 1 | 3,581 | 0.03% |
|
| 2024/11/20 | 1 | 94.80 | 1 | 94.10 | 94.50 | 0 | 3,704 | 0.00% |
|
| 2024/11/18 | 0.1 | 92.50 | 1 | 92.30 | 91.30 | -0.9 | 3,860 | -0.02% |
|
| 2024/11/15 | 2 | 95.60 | 2 | 96.60 | 96.50 | 0 | 4,153 | 0.00% |
|
| 2024/11/14 | 1.1 | 95.65 | 2 | 96.85 | 95.70 | -0.9 | 4,324 | -0.02% |
|
| 2024/11/13 | 1 | 98.10 | 1 | 95.40 | 98.00 | 0 | 4,350 | 0.00% |
|
| 2024/11/12 | 0.6 | 95.96 | 2 | 96.30 | 96.00 | -1.4 | 4,413 | -0.03% |
|
| 2024/11/11 | 1 | 98.30 | 2 | 97.10 | 97.20 | -1 | 4,428 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 98.80 | 98.30 | -1 | 4,470 | -0.02% |
|
| 2024/11/07 | 2 | 99.80 | 1 | 99.90 | 99.90 | 1 | 4,560 | 0.02% |
|
| 2024/11/05 | 3.3 | 99.64 | 1 | 97.90 | 97.50 | 2.3 | 4,701 | 0.05% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 97.06 | 98.00 | -5 | 4,768 | -0.10% |
|
| 2024/10/30 | 1 | 96.50 | 0 | 0.00 | 96.70 | 1 | 4,896 | 0.02% |
|
| 2024/10/29 | 2 | 96.20 | 0 | 0.00 | 95.10 | 2 | 5,030 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 21 | 97.20 | 97.40 | -21 | 5,035 | -0.42% |
|
| 2024/10/25 | 20 | 99.06 | 2 | 99.00 | 99.30 | 18 | 5,061 | 0.36% |
|
| 2024/10/24 | 0 | 0.00 | 1.2 | 101.15 | 99.00 | -1.2 | 5,110 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 101.38 | 101.00 | -4 | 5,133 | -0.08% |
|
| 2024/10/18 | 7 | 102.93 | 1.2 | 101.00 | 101.00 | 5.8 | 5,266 | 0.11% |
|
| 2024/10/17 | 1 | 102.50 | 0.1 | 103.00 | 102.50 | 0.9 | 5,261 | 0.02% |
|
| 2024/10/16 | 2 | 100.50 | 1 | 100.50 | 100.00 | 1 | 5,244 | 0.02% |
|
| 2024/10/15 | 1 | 99.60 | 2 | 99.65 | 100.00 | -1 | 5,232 | -0.02% |
|
| 2024/10/14 | 1 | 97.60 | 3 | 97.30 | 97.80 | -2 | 5,224 | -0.04% |
|
| 2024/10/11 | 2.1 | 97.66 | 1 | 98.50 | 97.60 | 1.1 | 5,281 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 7 | 98.50 | 97.00 | -7 | 5,394 | -0.13% |
|
| 2024/10/08 | 0.1 | 100.50 | 3.1 | 99.77 | 99.80 | -3 | 5,566 | -0.05% |
|
| 2024/10/07 | 2 | 102.25 | 1 | 102.50 | 102.50 | 1 | 5,631 | 0.02% |
|
| 2024/10/04 | 11.1 | 103.66 | 3 | 101.00 | 100.50 | 8.1 | 5,786 | 0.14% |
|
| 2024/10/01 | 3.1 | 104.27 | 102 | 102.50 | 103.00 | -98.9 | 5,885 | -1.68% |
大賣/
|
| 2024/09/30 | 103.3 | 106.33 | 100 | 107.00 | 104.50 | 3.3 | 6,154 | 0.05% |
大買/
|
| 2024/09/27 | 9.7 | 109.10 | 3 | 108.33 | 106.50 | 6.7 | 6,245 | 0.11% |
|
| 2024/09/26 | 122.5 | 110.92 | 106 | 111.87 | 106.00 | 16.5 | 6,191 | 0.27% |
大買/大賣/
|
| 2024/09/25 | 116.1 | 107.26 | 29 | 111.14 | 113.00 | 87.1 | 6,272 | 1.39% |
大買/
|
| 2024/09/24 | 4 | 104.25 | 3 | 103.67 | 104.00 | 1 | 6,129 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 103.70 | 102.00 | -5 | 6,047 | -0.08% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 96.80 | 98.00 | -5 | 5,966 | -0.08% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 95.88 | 95.20 | -5 | 5,991 | -0.08% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 6,056 | -0.02% |
|
| 2024/09/12 | 2 | 93.20 | 1 | 93.40 | 92.90 | 1 | 6,384 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 6,426 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 92.50 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/09/05 | 1.1 | 93.64 | 0 | 0.00 | 92.40 | 1.1 | 6,991 | 0.02% |
|
| 2024/09/04 | 0.1 | 94.40 | 7 | 91.04 | 94.60 | -7 | 7,233 | -0.10% |
|
| 2024/09/03 | 6 | 100.00 | 1 | 98.80 | 98.00 | 5 | 7,348 | 0.07% |
|
| 2024/09/02 | 1 | 98.60 | 1 | 98.70 | 98.00 | 0 | 7,589 | 0.00% |
|
| 2024/08/29 | 2 | 99.80 | 9 | 99.20 | 99.60 | -7 | 8,411 | -0.08% |
|
| 2024/08/28 | 3 | 101.00 | 1 | 100.00 | 100.00 | 2 | 9,436 | 0.02% |
|
| 2024/08/27 | 11 | 100.55 | 1 | 102.50 | 102.50 | 10 | 10,256 | 0.10% |
|
| 2024/08/26 | 4 | 100.78 | 11 | 99.41 | 98.50 | -7 | 10,638 | -0.07% |
|
| 2024/08/23 | 1 | 100.50 | 1 | 99.70 | 101.50 | 0 | 11,104 | 0.00% |
|
| 2024/08/22 | 3 | 101.17 | 0 | 0.00 | 100.50 | 3 | 12,077 | 0.02% |
|
| 2024/08/21 | 6 | 102.83 | 3 | 101.50 | 101.00 | 3 | 12,771 | 0.02% |
|
| 2024/08/20 | 1.2 | 107.61 | 2 | 103.50 | 104.00 | -0.9 | 13,318 | -0.01% |
|
| 2024/08/19 | 38 | 106.55 | 30 | 107.75 | 107.00 | 8 | 14,305 | 0.06% |
|
| 2024/08/16 | 3 | 98.77 | 15 | 98.71 | 104.50 | -12 | 15,272 | -0.08% |
|
| 2024/08/15 | 5 | 95.54 | 4 | 95.80 | 95.40 | 1 | 15,824 | 0.01% |
|
| 2024/08/14 | 4 | 96.95 | 9 | 96.81 | 96.40 | -5 | 16,220 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 94.50 | 94.30 | -2 | 16,349 | -0.01% |
|
| 2024/08/12 | 3.1 | 94.82 | 0 | 0.00 | 94.80 | 3.1 | 16,477 | 0.02% |
|
| 2024/08/09 | 7 | 95.07 | 2 | 94.85 | 94.10 | 5 | 16,785 | 0.03% |
|
| 2024/08/08 | 3 | 93.47 | 3 | 93.00 | 91.70 | 0 | 16,830 | 0.00% |
|
| 2024/08/07 | 2 | 88.40 | 15 | 92.45 | 94.70 | -13 | 16,808 | -0.08% |
|
| 2024/08/06 | 3.1 | 86.34 | 8 | 85.84 | 86.10 | -5 | 16,756 | -0.03% |
|
| 2024/08/05 | 17.2 | 90.11 | 8 | 90.06 | 89.60 | 9.2 | 16,770 | 0.05% |
|
| 2024/08/02 | 5 | 100.50 | 0 | 0.00 | 99.50 | 5 | 17,069 | 0.03% |
|
| 2024/08/01 | 3 | 104.67 | 0 | 0.00 | 105.00 | 3 | 17,357 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 100.25 | 99.90 | -2 | 17,260 | -0.01% |
|
| 2024/07/30 | 2 | 99.55 | 1 | 98.70 | 101.50 | 1 | 17,278 | 0.01% |
|
| 2024/07/29 | 1.1 | 98.09 | 1 | 102.00 | 97.50 | 0.1 | 17,269 | 0.00% |
|
| 2024/07/26 | 2 | 98.65 | 6 | 98.42 | 98.20 | -4 | 17,259 | -0.02% |
|
| 2024/07/22 | 1 | 104.00 | 1 | 102.00 | 101.00 | 0 | 17,559 | 0.00% |
|
| 2024/07/19 | 11 | 105.73 | 5 | 105.50 | 103.50 | 6 | 17,738 | 0.03% |
|
| 2024/07/18 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 17,940 | 0.01% |
|
| 2024/07/17 | 4 | 109.88 | 0 | 0.00 | 108.50 | 4 | 17,942 | 0.02% |
|
| 2024/07/16 | 11 | 109.09 | 1 | 108.50 | 108.50 | 10 | 17,952 | 0.06% |
|
| 2024/07/15 | 11 | 111.82 | 12 | 110.96 | 110.00 | -1 | 17,983 | -0.01% |
|
| 2024/07/12 | 18 | 112.50 | 33 | 112.02 | 111.00 | -15 | 17,980 | -0.08% |
|
| 2024/07/11 | 9 | 114.17 | 2 | 114.75 | 114.00 | 7 | 17,982 | 0.04% |
|
| 2024/07/10 | 18 | 113.08 | 8 | 115.50 | 117.00 | 10 | 17,958 | 0.06% |
|
| 2024/07/09 | 2 | 111.00 | 17 | 111.26 | 110.00 | -15 | 17,902 | -0.08% |
|
| 2024/07/08 | 15.5 | 115.76 | 6 | 115.42 | 114.00 | 9.5 | 17,986 | 0.05% |
|
| 2024/07/05 | 5 | 116.90 | 8 | 116.31 | 118.00 | -3 | 17,895 | -0.02% |
|
| 2024/07/04 | 37 | 115.15 | 20 | 114.03 | 114.50 | 17 | 17,807 | 0.10% |
|
| 2024/07/03 | 15 | 112.60 | 7.2 | 111.32 | 112.00 | 7.8 | 17,976 | 0.04% |
|
| 2024/07/02 | 3 | 109.33 | 8.1 | 110.69 | 110.00 | -5.1 | 18,163 | -0.03% |
|
| 2024/07/01 | 33 | 113.02 | 20.2 | 112.77 | 112.00 | 12.8 | 18,101 | 0.07% |
|
| 2024/06/28 | 15 | 109.40 | 29 | 110.60 | 111.00 | -14 | 17,727 | -0.08% |
|
| 2024/06/27 | 1.2 | 101.92 | 1 | 103.00 | 101.00 | 0.2 | 17,562 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 17,689 | -0.01% |
|
| 2024/06/25 | 0.1 | 102.00 | 2 | 101.25 | 103.00 | -2 | 17,782 | -0.01% |
|
| 2024/06/24 | 2.2 | 103.77 | 2 | 105.50 | 103.00 | 0.2 | 17,963 | 0.00% |
|
| 2024/06/21 | 0.4 | 107.38 | 0 | 0.00 | 106.50 | 0.4 | 18,243 | 0.00% |
|
| 2024/06/20 | 0.1 | 107.83 | 3 | 108.33 | 110.50 | -2.9 | 18,784 | -0.02% |
|
| 2024/06/19 | 13.1 | 106.61 | 3 | 106.50 | 107.50 | 10.1 | 19,086 | 0.05% |
|
| 2024/06/18 | 2 | 106.25 | 1 | 105.00 | 105.00 | 1 | 19,960 | 0.01% |
|
| 2024/06/17 | 2 | 106.75 | 2 | 106.75 | 105.50 | 0 | 20,036 | 0.00% |
|
| 2024/06/14 | 6.1 | 106.58 | 0 | 0.00 | 106.50 | 6.1 | 20,196 | 0.03% |
|
| 2024/06/13 | 31.1 | 109.29 | 5 | 109.10 | 107.00 | 26.1 | 20,131 | 0.13% |
|
| 2024/06/12 | 5 | 109.30 | 0 | 0.00 | 110.50 | 5 | 19,913 | 0.03% |
|
| 2024/06/11 | 1.2 | 105.61 | 34.5 | 108.58 | 107.00 | -33.3 | 19,716 | -0.17% |
|
| 2024/06/07 | 2 | 113.75 | 2 | 114.00 | 112.50 | 0 | 19,485 | 0.00% |
|
| 2024/06/06 | 11 | 115.77 | 39 | 114.42 | 112.50 | -28 | 19,353 | -0.14% |
|
| 2024/06/05 | 15.1 | 118.15 | 21 | 117.28 | 115.00 | -6 | 19,105 | -0.03% |
|
| 2024/06/04 | 15.2 | 121.15 | 29.2 | 121.56 | 119.00 | -14.1 | 18,798 | -0.07% |
|
| 2024/06/03 | 44 | 130.68 | 43.1 | 130.46 | 127.00 | 1 | 18,359 | 0.01% |
|
| 2024/05/31 | 47 | 125.38 | 49.1 | 125.26 | 125.00 | -2.1 | 17,379 | -0.01% |
|
| 2024/05/30 | 31 | 123.34 | 20 | 122.63 | 120.00 | 11 | 16,666 | 0.07% |
|
| 2024/05/29 | 29.2 | 124.03 | 27 | 124.56 | 124.00 | 2.1 | 16,244 | 0.01% |
|
| 2024/05/28 | 53.4 | 126.97 | 42.2 | 125.53 | 123.00 | 11.3 | 15,746 | 0.07% |
|
| 2024/05/27 | 22.6 | 119.62 | 32.1 | 121.16 | 124.50 | -9.5 | 14,746 | -0.06% |
|
| 2024/05/24 | 15 | 113.66 | 19 | 113.11 | 113.50 | -4 | 14,002 | -0.03% |
|
| 2024/05/23 | 66 | 115.88 | 65.2 | 114.95 | 111.00 | 0.8 | 13,435 | 0.01% |
|
| 2024/05/22 | 46 | 113.25 | 50.1 | 112.67 | 113.00 | -4.1 | 12,362 | -0.03% |
|
| 2024/05/21 | 26 | 104.50 | 31 | 106.05 | 108.50 | -5 | 11,093 | -0.05% |
|
| 2024/05/20 | 64.4 | 99.36 | 30.1 | 99.48 | 99.70 | 34.3 | 10,371 | 0.33% |
|
| 2024/05/17 | 4.2 | 96.27 | 7 | 96.93 | 97.50 | -2.8 | 9,970 | -0.03% |
|
| 2024/05/16 | 6 | 94.68 | 14 | 94.84 | 94.00 | -8 | 9,823 | -0.08% |
|
| 2024/05/15 | 23.1 | 97.64 | 11 | 98.04 | 95.60 | 12.1 | 9,714 | 0.12% |
|
| 2024/05/14 | 15 | 93.27 | 1 | 96.10 | 95.30 | 14 | 9,394 | 0.15% |
|
| 2024/05/13 | 2 | 92.30 | 0 | 0.00 | 91.40 | 2 | 9,266 | 0.02% |
|
| 2024/05/10 | 9.2 | 94.25 | 4 | 93.23 | 93.70 | 5.2 | 9,291 | 0.06% |
|
| 2024/05/09 | 2 | 96.20 | 5 | 95.10 | 94.80 | -3 | 9,235 | -0.03% |
|
| 2024/05/08 | 13 | 96.62 | 4 | 95.08 | 96.50 | 9 | 9,140 | 0.10% |
|
| 2024/05/07 | 13 | 92.16 | 8 | 92.74 | 93.30 | 5 | 8,791 | 0.06% |
|
| 2024/05/06 | 1 | 89.00 | 4 | 90.15 | 88.70 | -3 | 8,462 | -0.04% |
|
| 2024/05/03 | 3 | 89.63 | 3 | 88.90 | 88.10 | 0 | 8,431 | 0.00% |
|
| 2024/05/02 | 2 | 89.10 | 1 | 90.00 | 89.00 | 1 | 8,400 | 0.01% |
|
| 2024/04/30 | 3 | 90.43 | 1 | 90.10 | 90.10 | 2 | 8,370 | 0.02% |
|
| 2024/04/29 | 7 | 91.06 | 3 | 91.67 | 91.50 | 4 | 8,346 | 0.05% |
|
| 2024/04/26 | 8 | 95.06 | 5 | 94.02 | 92.00 | 3 | 8,363 | 0.04% |
|
| 2024/04/25 | 10 | 91.55 | 6 | 92.15 | 90.20 | 4 | 8,176 | 0.05% |
|
| 2024/04/24 | 7 | 91.34 | 2 | 91.45 | 92.10 | 5 | 7,934 | 0.06% |
|
| 2024/04/19 | 1 | 85.00 | 1 | 86.40 | 85.80 | 0 | 7,582 | 0.00% |
|
| 2024/04/18 | 1 | 88.40 | 0.2 | 88.70 | 87.70 | 0.9 | 7,524 | 0.01% |
|
| 2024/04/17 | 7 | 88.46 | 1 | 88.30 | 88.90 | 6 | 7,504 | 0.08% |
|
| 2024/04/16 | 6 | 87.03 | 4 | 86.50 | 86.80 | 2 | 7,438 | 0.03% |
|
| 2024/04/15 | 5.1 | 93.48 | 15 | 93.47 | 91.20 | -10 | 7,347 | -0.14% |
|
| 2024/04/12 | 5 | 99.28 | 6 | 99.33 | 97.60 | -1 | 7,182 | -0.01% |
|
| 2024/04/11 | 2 | 97.90 | 3 | 97.47 | 97.70 | -1 | 6,999 | -0.01% |
|
| 2024/04/10 | 3.1 | 98.54 | 1 | 99.00 | 96.80 | 2.1 | 6,918 | 0.03% |
|
| 2024/04/09 | 69.1 | 104.44 | 44 | 103.14 | 98.90 | 25.1 | 6,777 | 0.37% |
|
| 2024/04/08 | 10 | 103.15 | 18.1 | 102.36 | 104.50 | -8.1 | 6,255 | -0.13% |
|
| 2024/04/03 | 1 | 96.30 | 2 | 95.30 | 95.40 | -1 | 5,983 | -0.02% |
|
| 2024/04/02 | 5 | 99.30 | 14 | 100.27 | 98.40 | -9 | 6,075 | -0.15% |
|
| 2024/04/01 | 4 | 101.38 | 4 | 101.63 | 98.40 | 0 | 5,945 | 0.00% |
|
