雷科 (6207)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
57.6
漲跌
▲4.2
漲幅
+7.87%
成交量
2,061張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	54.40	2	58.40	57.60	0	4,377	0.00%
2024/04/22	2	54.80	0	0.00	53.40	2	4,378	0.05%
2024/04/19	0	0.00	2	59.10	58.70	-2	4,512	-0.04%
2024/04/18	0	0.00	1.1	61.95	60.80	-1.1	4,476	-0.02%
2024/04/17	1	61.40	1	62.20	61.40	0	4,449	0.00%
2024/04/16	1	59.60	0	0.00	58.60	1	4,417	0.02%
2024/04/15	1	59.00	4	61.05	61.50	-3	4,379	-0.07%
2024/04/12	3	62.93	9	62.69	62.40	-6	4,339	-0.14%
2024/04/11	2	58.19	2	57.90	58.80	0	4,260	0.00%
2024/04/10	59	57.91	51	56.79	56.60	8	4,198	0.19%
2024/04/09	35	59.53	29	60.50	60.50	6	3,951	0.15%
2024/04/08	18.1	53.88	29	55.01	56.60	-10.9	3,366	-0.32%
2024/04/03	54	50.24	47	50.55	51.50	7	3,026	0.23%
2024/04/02	40.1	45.19	32.8	46.31	47.55	7.3	2,605	0.28%
2024/04/01	2	43.13	11	41.81	43.25	-9	2,326	-0.39%
2024/03/29	0	0.00	8	40.78	40.65	-8	2,207	-0.36%
2024/03/27	0	0.00	2	41.70	40.65	-2	2,158	-0.09%
2024/03/26	0	0.00	3	40.65	40.65	-3	2,123	-0.14%
2024/03/25	0	0.00	2	40.40	40.05	-2	2,111	-0.09%
2024/03/20	1	39.30	0	0.00	39.10	1	2,025	0.05%
2024/03/19	3	39.68	0	0.00	38.95	3	2,004	0.15%
2024/03/13	0	0.00	1	39.30	38.10	-1	1,935	-0.05%
2024/03/11	1	39.15	0	0.00	39.00	1	1,914	0.05%
2024/03/08	1	38.40	1	38.25	38.25	0	1,902	0.00%
2024/03/07	1	41.35	12	41.20	41.00	-11	1,832	-0.60%
2024/03/06	12	40.69	3	40.60	40.85	9	1,773	0.51%
2024/03/05	1	40.65	0	0.00	40.15	1	1,722	0.06%
2024/03/04	2	40.80	1	40.35	40.10	1	1,670	0.06%
2024/03/01	1	40.90	0	0.00	39.50	1	1,626	0.06%
2024/02/29	2	41.70	5	41.59	40.75	-3	1,575	-0.19%
2024/02/27	0	0.00	2	40.60	40.40	-2	1,475	-0.14%
2024/02/26	13	40.53	3	40.52	41.20	10	1,396	0.72%
2024/02/23	6	40.57	5.1	39.95	39.85	1	1,255	0.08%
2024/02/22	0.1	39.05	12	37.95	39.05	-12	1,050	-1.14%
2024/02/20	2	37.20	5	37.35	36.75	-3	821	-0.37%
2024/02/01	15	34.26	10	34.07	34.00	5	650	0.77%
2024/01/24	0	0.00	9	34.55	34.55	-9	608	-1.48%
2024/01/22	0	0.00	5	34.45	34.35	-5	583	-0.86%
2024/01/19	5	34.55	0	0.00	34.55	5	564	0.89%
2024/01/16	0	0.00	0.1	33.75	34.30	-0.1	495	-0.02%
2024/01/15	0.1	34.50	2	35.00	34.10	-1.9	461	-0.41%
2024/01/02	0	0.00	7	32.50	32.45	-7	267	-2.62%
2023/12/26	0	0.00	2	33.50	33.05	-2	264	-0.76%
2023/12/21	0	33.15	0	0.00	33.20	0	246	0.00%
2023/12/20	7	33.34	2	33.70	33.15	5	238	2.10%
2023/12/19	2	31.80	19	31.64	31.70	-17	208	-8.15%
2023/12/13	0	0.00	5	32.79	32.35	-5	199	-2.51%
2023/12/08	0	0.00	2	32.70	32.55	-2	183	-1.09%
2023/12/07	0	0.00	5	32.30	32.00	-5	155	-3.22%
2023/12/06	0	0.00	3	31.75	32.40	-3	151	-1.98%
2023/12/05	0	0.00	3	31.30	31.65	-3	140	-2.13%
2023/12/01	2	30.85	0	0.00	30.85	2	144	1.39%
2023/11/27	0	0.00	4	30.75	30.50	-4	150	-2.65%
2023/11/24	0	0.00	6	30.60	30.60	-6	149	-4.02%
2023/11/10	0	0.00	16	29.71	30.00	-16	175	-9.13%
2023/11/09	0	0.00	6	29.60	30.80	-6	177	-3.38%
2023/11/07	2	29.75	12	29.59	29.65	-10	190	-5.26%
2023/11/03	0	0.00	23	29.41	29.45	-23	208	-11.05%
2023/11/02	0	0.00	16	29.07	29.40	-16	235	-6.78%
2023/11/01	0	0.00	26	28.88	28.75	-26	270	-9.60%
2023/10/31	6	28.86	0	0.00	28.90	6	278	2.15%
2023/10/30	5	29.06	0	0.00	29.05	5	320	1.56%
2023/10/27	15	29.32	15	29.11	29.15	0	441	0.00%
2023/10/26	19	29.16	0	0.00	29.20	19	513	3.70%
2023/10/24	6	29.33	0	0.00	29.35	6	582	1.03%
2023/10/20	18	29.11	0	0.00	29.15	18	663	2.71%
2023/10/19	16	29.43	0	0.00	29.45	16	666	2.40%
2023/10/18	25	29.32	0	0.00	29.40	25	670	3.73%
2023/10/17	2	29.93	0	0.00	29.70	2	673	0.30%
2023/10/13	1	30.10	1	30.15	30.20	0	713	0.00%
2023/10/12	5	30.15	0	0.00	30.10	5	791	0.63%
2023/10/11	7	30.11	0	0.00	30.00	7	871	0.80%
2023/10/06	9	30.61	0	0.00	30.60	9	934	0.96%
2023/10/04	11	30.34	0	0.00	30.45	11	938	1.17%
2023/10/03	10	30.73	0	0.00	30.85	10	942	1.06%
2023/09/26	2	30.48	0	0.00	30.40	2	956	0.21%
2023/09/22	1	30.45	0	0.00	30.45	1	961	0.10%
2023/09/14	0	0.00	6	31.43	31.45	-6	990	-0.61%
2023/09/06	2	32.10	2	32.40	32.35	0	1,064	0.00%
2023/08/24	0	31.65	0	0.00	31.10	0	1,046	0.00%
2023/08/14	0	0.00	2	30.80	30.50	-2	1,025	-0.20%
2023/08/10	1	32.00	3	31.80	31.70	-2	1,009	-0.20%
2023/08/09	10	32.66	6	32.75	32.60	4	1,001	0.40%
2023/08/02	3	34.07	1	33.70	33.70	2	917	0.22%
2023/08/01	4	36.15	10	34.11	35.50	-6	873	-0.69%
2023/07/31	13	34.45	0	0.00	33.60	13	753	1.73%
2023/07/28	2	33.30	0	0.00	33.35	2	678	0.29%
2023/07/21	0	0.00	1	30.65	30.50	-1	521	-0.19%
2023/07/19	0	0.00	2	31.55	30.45	-2	511	-0.39%
2023/07/18	4	31.09	4	32.75	31.15	0	503	0.00%
2023/07/17	15	34.22	10	34.37	33.35	5	473	1.06%
2023/07/14	1	32.85	0	0.00	33.25	1	395	0.25%
2023/07/10	0	0.00	0.1	29.95	30.05	-0.1	250	-0.04%
2023/07/07	5	30.42	0.1	30.30	30.60	4.9	247	1.98%
2023/07/05	0.2	31.15	0	0.00	31.50	0.2	239	0.08%
2023/06/30	9	30.62	9	30.60	30.65	0	223	0.00%
2023/06/21	1	31.20	1	31.00	30.90	0	215	0.00%
2023/06/20	0	0.00	1	31.20	31.25	-1	207	-0.48%
2023/06/15	0	0.00	1	29.65	29.60	-1	158	-0.63%
2023/06/12	13	28.41	0	0.00	28.35	13	115	11.29%
2023/06/05	0	0.00	0.2	28.70	28.70	-0.2	126	-0.16%
2023/06/02	1	28.50	0	0.00	28.50	1	128	0.78%
2023/05/19	0.2	28.00	0	0.00	27.90	0.2	218	0.09%
2023/05/02	0	0.00	1	27.75	27.90	-1	225	-0.42%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.70	0	0.00	28.65	0	222	0.00%
2023/04/12	1	28.55	0	0.00	28.60	1	218	0.46%
2023/03/27	0	0.00	4	27.73	27.95	-4	210	-1.90%
2023/03/24	0	27.90	0	0.00	27.90	0	208	0.01%
2023/03/16	3	27.30	2	27.00	27.00	1	203	0.49%
2023/03/10	0	0.00	4	28.08	28.00	-4	196	-2.04%
2023/03/03	5	28.98	3	29.63	29.60	2	174	1.15%
2023/03/02	0	0.00	4	29.40	29.40	-4	110	-3.62%
2023/02/24	1.1	26.79	0	0.00	26.80	1.1	80	1.36%
2023/02/23	6	26.88	0	0.00	26.85	6	82	7.27%
2023/02/22	0	0.00	3	26.60	26.60	-3	83	-3.60%
2023/02/03	0.1	26.85	0	0.00	26.70	0.1	88	0.06%
2023/01/05	0	25.35	0	0.00	26.25	0	89	0.00%
2022/12/29	1	25.60	0	0.00	25.60	1	88	1.13%
2022/11/30	0.1	27.30	1	27.20	27.60	-1	126	-0.75%
2022/11/24	0.1	26.20	0	0.00	26.40	0.1	375	0.01%
2022/11/09	0	0.00	4	24.99	25.25	-4	376	-1.06%
2022/11/08	1	25.20	0	0.00	24.85	1	375	0.27%
2022/11/07	0	0.00	0	25.40	25.15	0	374	0.00%
2022/10/05	0	0.00	2	25.55	25.75	-2	370	-0.54%
2022/09/29	1	25.12	0	0.00	25.35	1	373	0.27%
2022/09/28	0	0.00	4	25.15	25.10	-4	373	-1.07%
2022/08/23	4	29.05	4	28.96	29.45	0	285	0.00%
2022/08/22	17	29.30	18	28.38	27.50	-1	167	-0.60%
2022/08/16	0	0.00	1	26.50	26.45	-1	127	-0.78%
2022/08/15	1	26.40	0	0.00	26.40	1	127	0.78%
2022/08/01	2	27.40	0	0.00	27.60	2	154	1.29%
2022/05/26	0	0.00	1	28.75	28.80	-1	360	-0.28%
2022/05/25	1	28.90	0	0.00	28.85	1	369	0.27%
2022/05/18	0	0.00	4	29.55	29.55	-4	417	-0.96%
2022/05/17	0	0.00	6	29.20	29.30	-6	429	-1.40%
2022/05/13	0	0.00	3	28.62	28.65	-3	442	-0.68%
2022/05/10	0	0.00	9	29.26	29.75	-9	462	-1.95%
2022/05/09	1	29.60	0	0.00	29.65	1	465	0.21%
2022/05/05	0	0.00	0	30.65	30.55	0	479	0.00%
2022/05/03	1	30.20	0	0.00	30.25	1	503	0.20%
2022/04/27	0	0.00	1	29.35	30.10	-1	536	-0.19%
2022/04/25	0	0.00	55	30.37	30.80	-55	549	-10.01%
2022/04/20	0	32.18	0	0.00	32.05	0	607	0.00%
2022/04/18	0	0.00	0.3	31.95	31.95	-0.3	670	-0.04%
2022/04/15	2	32.45	4	32.48	32.65	-2	702	-0.28%
2022/04/14	0	33.25	0	0.00	33.20	0	736	0.00%
2022/04/12	0	0.00	1	33.35	33.35	-1	853	-0.12%
2022/04/07	6	33.93	0	0.00	33.80	6	1,035	0.58%
2022/03/31	4	34.53	0	0.00	34.45	4	1,616	0.25%
2022/03/30	9	34.86	8	35.17	34.80	1	1,798	0.06%
2022/03/25	0	0.00	1	34.60	34.40	-1	1,861	-0.05%
2022/03/24	5	34.50	5	34.75	34.80	0	1,882	0.00%
2022/03/23	9	34.93	7	35.20	34.85	2	1,902	0.11%
2022/03/22	0	0.00	2	35.25	35.20	-2	1,937	-0.10%
2022/03/17	2	33.75	0	0.00	33.90	2	2,202	0.09%
2022/03/10	2	34.83	0	0.00	34.45	2	2,198	0.09%
2022/03/08	0	0.00	4	33.56	33.60	-4	2,198	-0.18%
2022/03/07	2	34.65	0	0.00	34.35	2	2,191	0.09%
2022/03/04	6	35.38	0	0.00	35.20	6	2,174	0.28%
2022/03/03	14	34.87	13	35.69	35.60	1	2,173	0.05%
2022/03/02	0	0.00	3	35.50	35.50	-3	2,141	-0.14%
2022/03/01	2	35.85	0	0.00	36.00	2	2,135	0.09%
2022/02/25	2	35.60	2	35.25	35.25	0	2,129	0.00%
2022/02/07	2	35.65	0	0.00	36.40	2	2,063	0.10%
2022/01/24	0	36.75	3	36.27	36.20	-3	2,038	-0.15%
2022/01/19	0	0.00	4	37.65	37.90	-4	1,994	-0.20%
2022/01/18	4	37.00	0	0.00	36.95	4	1,983	0.20%
2022/01/14	4	36.60	4	37.00	37.85	0	1,950	0.00%
2022/01/12	0	0.00	4	37.50	37.80	-4	1,905	-0.21%
2022/01/10	0	0.00	3	39.00	39.30	-3	1,842	-0.16%
2022/01/06	0	0.00	1	39.45	39.00	-1	1,768	-0.06%
2022/01/05	4	39.13	0	0.00	37.90	4	1,702	0.23%
2022/01/04	4	39.63	2	39.45	39.65	2	1,651	0.12%
2022/01/03	2	39.35	5	40.07	39.30	-3	1,595	-0.19%
2021/12/30	3	40.78	0	0.00	40.95	3	1,523	0.20%
2021/12/29	14	40.84	3	41.35	41.10	11	1,464	0.75%
2021/12/28	7	39.51	3	40.75	40.70	4	1,344	0.30%
2021/12/27	85.3	40.63	34	41.12	39.85	51.3	1,214	4.22%
2021/12/24	14	37.66	19	36.44	38.80	-5	889	-0.56%
2021/12/23	4	35.50	9	35.07	35.30	-5	708	-0.71%
2021/12/22	2	34.20	0	0.00	34.20	2	643	0.31%
2021/12/20	3	34.20	14	34.44	34.60	-11	627	-1.75%
2021/12/17	4	34.44	0	0.00	34.65	4	605	0.66%
2021/12/16	1	34.90	0	0.00	34.70	1	585	0.17%
2021/12/15	1	34.95	1	34.80	34.85	0	546	0.00%
2021/12/14	4	35.36	6	34.92	35.20	-2	506	-0.39%
2021/12/13	1	33.95	0	0.00	34.40	1	376	0.27%
2021/12/03	1	31.70	0	0.00	31.70	1	271	0.37%
2021/12/01	0	0.00	4	32.15	32.20	-4	275	-1.45%
2021/11/30	0	0.00	1	31.40	31.40	-1	274	-0.36%
2021/11/26	1	31.40	0	0.00	31.15	1	273	0.37%
2021/11/24	0	0.00	1	32.20	32.35	-1	274	-0.36%
2021/11/23	1	32.60	0	0.00	32.00	1	275	0.36%
2021/11/18	2	32.15	0	0.00	32.10	2	271	0.74%
2021/11/16	12	31.87	0	0.00	31.95	12	267	4.49%
2021/11/05	0	0.00	2	30.20	30.20	-2	292	-0.68%
2021/11/03	0	0.00	1	29.90	29.90	-1	328	-0.30%
2021/11/02	1	29.65	5	29.50	29.45	-4	353	-1.13%
2021/11/01	1	30.05	0	0.00	30.00	1	378	0.26%
2021/09/17	2	29.65	2	30.00	30.00	0	1,142	0.00%
2021/09/13	0	0.00	2	30.40	30.20	-2	1,142	-0.18%
2021/09/10	2	29.70	0	0.00	29.85	2	1,142	0.18%
2021/09/01	0	0.00	2	30.75	30.75	-2	1,164	-0.17%
2021/08/30	2	31.70	10	31.90	32.00	-8	1,173	-0.68%
2021/08/25	0	0.00	4	31.00	31.35	-4	1,182	-0.34%
2021/08/23	10	31.55	0	0.00	31.65	10	1,181	0.85%
2021/08/19	0	0.00	3	31.00	30.60	-3	1,183	-0.25%
2021/08/16	1	31.00	0	0.00	31.05	1	1,172	0.09%
2021/08/13	0	0.00	1	32.20	32.20	-1	1,160	-0.09%
2021/08/12	10	32.70	10	32.90	32.55	0	1,155	0.00%
2021/08/10	15	33.25	0	0.00	32.95	15	1,143	1.31%
2021/08/06	1	35.00	21	35.44	34.95	-20	1,132	-1.77%
2021/08/05	0	0.00	6	35.10	35.00	-6	1,126	-0.53%
2021/08/04	6	34.54	3	34.40	34.35	3	1,128	0.27%
2021/08/03	0	0.00	1	35.00	35.10	-1	1,124	-0.09%
2021/08/02	0	0.00	10	34.71	35.00	-10	1,122	-0.89%
2021/07/28	10	34.35	0	0.00	35.00	10	1,101	0.91%
2021/07/27	20	35.78	2	34.70	34.90	18	1,124	1.60%
2021/07/26	7	36.44	5	36.43	36.55	2	1,147	0.17%
2021/07/23	3	36.07	16	36.46	36.90	-13	1,162	-1.12%
2021/07/22	14	35.31	25	35.39	35.00	-11	1,055	-1.04%
2021/07/21	1	32.25	2	32.70	34.20	-1	927	-0.11%
2021/07/20	11	33.07	1	33.05	33.00	10	915	1.09%
2021/07/19	0	0.00	1	34.40	34.40	-1	903	-0.11%
2021/07/16	3	34.70	54	34.85	34.60	-51	892	-5.72%
2021/07/15	4	33.55	2	32.15	33.80	2	775	0.26%
2021/07/12	2	31.15	0	0.00	31.20	2	760	0.26%
2021/07/06	1	31.90	0	0.00	31.50	1	811	0.12%
2021/06/30	0	0.00	2	31.85	32.30	-2	965	-0.21%
2021/06/28	2	31.15	0	0.00	31.10	2	1,089	0.18%
2021/06/25	0	0.00	1	31.20	31.20	-1	1,106	-0.09%
2021/06/23	5	31.22	0	0.00	31.20	5	1,123	0.45%
2021/06/22	0	0.00	1	31.05	30.80	-1	1,136	-0.09%
2021/06/16	0	0.00	5	32.20	31.75	-5	1,389	-0.36%
2021/06/10	1	32.10	0	0.00	31.80	1	1,426	0.07%
2021/06/07	0	0.00	1	30.45	30.40	-1	1,473	-0.07%
2021/06/02	0	0.00	13	30.00	30.00	-13	1,461	-0.89%
2021/05/28	14	28.46	0	0.00	28.60	14	1,445	0.97%
2021/05/24	0	0.00	1	27.65	28.10	-1	1,448	-0.07%
2021/05/20	0	0.00	1	27.00	26.95	-1	1,462	-0.07%
2021/05/19	0	0.00	1	27.30	27.50	-1	1,468	-0.07%
2021/05/18	1	26.35	6	26.73	27.10	-5	1,469	-0.34%
2021/05/17	1	25.20	3	26.50	25.15	-2	1,467	-0.14%
2021/05/14	6	27.32	0	0.00	27.30	6	1,453	0.41%
2021/05/12	2	28.50	0	0.00	28.25	2	1,423	0.14%
2021/05/11	1	30.20	0	0.00	30.05	1	1,396	0.07%
2021/05/10	0	0.00	5	31.51	31.45	-5	1,379	-0.36%
2021/05/05	2	31.65	6	31.85	31.30	-4	1,369	-0.29%
2021/05/04	4	33.70	0	0.00	31.60	4	1,359	0.29%
2021/05/03	7	32.88	51	34.48	34.75	-44	1,310	-3.36%
2021/04/29	52	34.87	58	35.64	34.60	-6	1,256	-0.48%
2021/04/28	6	34.53	0	0.00	34.60	6	1,202	0.50%
2021/04/26	7	34.16	0	0.00	34.15	7	1,197	0.58%
2021/04/23	0	0.00	1	33.70	33.85	-1	1,198	-0.08%
2021/04/22	1	34.45	10	33.96	33.35	-9	1,213	-0.74%
2021/04/21	1	34.50	3	34.75	34.65	-2	1,200	-0.17%
2021/04/20	4	34.55	12	34.55	34.85	-8	1,197	-0.67%
2021/04/16	1	33.30	3	33.20	33.30	-2	1,282	-0.16%
2021/04/14	3	32.55	0	0.00	33.00	3	1,362	0.22%
2021/04/13	12	34.11	0	0.00	33.50	12	1,349	0.89%
2021/04/09	28	34.30	0	0.00	34.50	28	1,328	2.11%
2021/04/08	3	34.85	0	0.00	34.85	3	1,313	0.23%
2021/04/07	31	34.72	0	0.00	34.65	31	1,303	2.38%
2021/04/06	3	35.33	0	0.00	35.30	3	1,272	0.24%
2021/04/01	51	33.87	25	33.89	33.80	26	1,186	2.19%
2021/03/31	4	32.00	1	32.60	32.55	3	1,092	0.27%
2021/03/29	0	0.00	3	31.20	31.45	-3	1,068	-0.28%
2021/03/26	5	31.14	3.3	31.32	31.05	1.7	1,075	0.16%
2021/03/25	0	0.00	1	31.05	31.15	-1	1,079	-0.09%
2021/03/24	5	31.54	1	31.75	31.60	4	1,084	0.37%
2021/03/23	1	31.30	0	0.00	30.90	1	1,148	0.09%
2021/03/22	16	32.30	2.5	32.51	31.80	13.5	1,160	1.17%
2021/03/19	2	31.75	0	0.00	32.20	2	1,102	0.18%
2021/03/17	6	29.85	6	29.95	30.20	0	1,088	0.00%
2021/03/16	1	29.75	0	0.00	29.80	1	1,131	0.09%
2021/03/15	0	0.00	6	30.20	29.90	-6	1,294	-0.46%
2021/03/12	0	0.00	1	28.40	28.40	-1	1,315	-0.08%
2021/03/11	0	0.00	3	28.37	28.55	-3	1,312	-0.23%
2021/03/05	2	27.95	4	28.03	27.90	-2	1,333	-0.15%
2021/03/04	5	28.04	0	0.00	27.85	5	1,332	0.38%
2021/03/03	1	28.05	0	0.00	28.10	1	1,332	0.08%
2021/02/19	0	0.00	7	27.96	28.20	-7	1,350	-0.52%
2021/02/18	5	27.60	0	0.00	27.65	5	1,341	0.37%
2021/02/17	5	27.70	0	0.00	27.60	5	1,338	0.37%
2021/02/05	0	0.00	1	27.00	26.85	-1	1,334	-0.07%
2021/02/04	1	26.70	1	26.70	26.65	0	1,334	0.00%
2021/02/01	1	26.75	5	26.20	26.35	-4	1,336	-0.30%
2021/01/21	0	0.00	1	28.30	27.25	-1	1,300	-0.08%
2021/01/20	5	28.08	0	0.00	27.85	5	1,290	0.39%
2021/01/19	1	27.95	0	0.00	27.90	1	1,274	0.08%
2021/01/15	5	28.82	1	28.40	28.65	4	1,255	0.32%
2021/01/14	1	29.50	0	0.00	29.30	1	1,231	0.08%
2021/01/13	0	0.00	1	29.60	29.45	-1	1,221	-0.08%
2021/01/11	2	30.13	1	29.70	29.55	1	1,166	0.09%
2021/01/08	0	0.00	1	29.50	30.05	-1	1,079	-0.09%
2021/01/06	1	27.85	1	28.00	27.40	0	982	0.00%
2021/01/05	0	0.00	1	28.20	27.85	-1	965	-0.10%
2020/12/29	0	0.00	2	28.78	28.65	-2	931	-0.21%
2020/12/28	0	0.00	9	28.46	28.60	-9	925	-0.97%
2020/12/24	3	29.02	0	0.00	28.75	3	907	0.33%
2020/12/22	0	0.00	1	28.30	27.65	-1	880	-0.11%
2020/12/21	0	0.00	1	28.70	28.65	-1	866	-0.12%
2020/12/17	3	30.68	0	0.00	30.00	3	837	0.36%
2020/12/16	7	30.26	0	0.00	30.50	7	733	0.95%
2020/12/15	1	30.10	8	29.80	30.10	-7	681	-1.03%
2020/12/11	10	28.40	1	29.00	28.70	9	593	1.52%
2020/12/10	7	29.78	5	28.89	29.10	2	567	0.35%
2020/12/09	3	30.22	2	29.80	30.70	1	509	0.20%
2020/12/08	5	27.51	2	27.80	27.95	3	359	0.83%
2020/12/03	0	0.00	5	26.05	25.65	-5	359	-1.39%
2020/12/02	0	0.00	3	25.65	25.70	-3	347	-0.86%
2020/11/25	5	25.00	0	0.00	25.05	5	325	1.54%
2020/11/24	0	0.00	1	25.50	25.50	-1	314	-0.32%
2020/11/18	1	23.85	0	0.00	23.90	1	277	0.36%
2020/10/28	1	23.90	0	0.00	23.85	1	284	0.35%
2020/10/21	0	0.00	8	24.40	24.40	-8	293	-2.73%
2020/10/19	0	0.00	10	24.28	24.20	-10	296	-3.38%
2020/10/16	0	0.00	2	24.35	24.20	-2	296	-0.67%
2020/10/12	1	24.30	0	0.00	24.15	1	296	0.34%
2020/09/25	0	0.00	15	23.87	23.45	-15	320	-4.69%
2020/09/22	0	0.00	28	25.12	25.15	-28	315	-8.88%
2020/09/18	1	25.30	0	0.00	25.25	1	310	0.32%
2020/09/16	1	25.20	1	25.15	25.15	0	304	0.00%
2020/09/14	0	0.00	0.3	25.50	25.40	-0.3	296	-0.10%
2020/09/11	16	26.11	4	26.20	25.70	12	289	4.14%
2020/09/10	17.3	26.29	0	0.00	26.00	17.3	257	6.71%
2020/09/07	0	0.00	10	24.00	23.80	-10	181	-5.50%
2020/09/01	1	23.40	0	0.00	23.50	1	184	0.54%
2020/08/18	10	23.80	0	0.00	23.95	10	184	5.42%
2020/08/14	0	0.00	1	23.15	23.10	-1	180	-0.55%
2020/06/01	2	23.80	0	0.00	23.70	2	277	0.72%
2020/05/18	2	23.35	0	0.00	23.20	2	270	0.74%
2020/05/12	2	24.00	0	0.00	24.00	2	261	0.76%
2020/05/08	2	24.63	0	0.00	24.00	2	248	0.80%
2020/05/04	1	21.90	0	0.00	21.90	1	203	0.49%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.01%
2020/03/19	0	0.00	10	16.20	16.20	-10	196	-5.09%
2020/03/17	0	0.00	9	18.82	18.65	-9	187	-4.80%
2020/03/13	0	0.00	15	19.07	19.25	-15	179	-8.37%
2020/03/12	0	0.00	10	20.56	21.00	-10	158	-6.31%
2020/03/02	1	23.00	0	0.00	22.75	1	149	0.67%
2020/01/03	0	0.00	3	25.95	25.70	-3	145	-2.06%
2019/12/31	4	25.78	0	0.00	25.55	4	135	2.95%
2019/12/30	1	25.45	0	0.00	25.85	1	134	0.74%
2019/12/24	2	25.20	0	0.00	25.25	2	165	1.21%
2019/12/12	0	0.00	2	24.45	24.40	-2	161	-1.24%
2019/12/11	2	24.50	0	0.00	24.55	2	165	1.21%
2019/12/10	0	0.00	0.1	24.55	24.45	-0.1	165	-0.03%
2019/12/03	1	24.80	0	0.00	24.50	1	173	0.58%
2019/11/28	0	0.00	0.4	24.40	24.35	-0.4	177	-0.24%
2019/11/26	0	0.00	2	24.65	24.35	-2	184	-1.09%
2019/11/25	1	24.25	0	0.00	24.25	1	184	0.54%
2019/11/20	0	0.00	2	24.15	24.30	-2	191	-1.04%
2019/11/19	0	0.00	1	24.40	24.30	-1	193	-0.52%
2019/11/15	0	0.00	2	24.85	24.85	-2	194	-1.03%
2019/11/14	6	24.93	0	0.00	24.85	6	194	3.09%
2019/11/13	1	25.25	0	0.00	25.15	1	196	0.51%
2019/11/12	1	25.30	0	0.00	25.15	1	197	0.51%
2019/11/05	0	0.00	0.2	25.60	25.60	-0.2	203	-0.11%
2019/10/24	0	0.00	3	25.60	25.55	-3	199	-1.50%
2019/10/21	3	25.33	0	0.00	25.25	3	232	1.29%
2019/10/09	8	25.78	0	0.00	25.75	8	242	3.29%
2019/10/03	0	0.00	1	26.20	26.30	-1	242	-0.41%
2019/10/01	0	0.00	1	26.05	27.40	-1	227	-0.44%
2019/09/24	0	0.00	1	25.35	25.30	-1	216	-0.46%
2019/09/17	3	25.25	0	0.00	25.15	3	216	1.39%
2019/09/16	1	25.40	0	0.00	25.35	1	217	0.46%
2019/09/10	0	0.00	1	24.75	24.70	-1	217	-0.46%
2019/09/09	1	24.90	0	0.00	24.85	1	216	0.46%
2019/09/05	15	25.17	15	25.15	25.30	0	216	0.00%
2019/08/23	0	0.00	1	24.45	24.10	-1	209	-0.48%
2019/08/21	0	0.00	1	24.75	24.75	-1	205	-0.49%
2019/08/20	1	24.95	0	0.00	25.10	1	204	0.49%
2019/08/19	1	24.65	1	24.65	24.65	0	203	0.00%
2019/08/15	1	24.65	0	0.00	24.65	1	200	0.50%
2019/08/13	0	0.00	8	24.85	24.95	-8	207	-3.85%
2019/08/08	0	0.00	1	25.65	25.50	-1	208	-0.48%
2019/08/06	1	25.10	0	0.00	25.75	1	211	0.47%
2019/08/01	1	26.70	0	0.00	26.60	1	214	0.47%
2019/07/25	2	26.93	2	27.23	27.40	0	216	0.00%
2019/07/24	2	29.25	0	0.00	29.00	2	205	0.97%
2019/07/12	0	0.00	1	29.50	29.45	-1	195	-0.51%
2019/07/11	1	29.40	0	0.00	29.35	1	197	0.51%
2019/07/08	1	29.10	0	0.00	29.10	1	204	0.49%
2019/07/01	1	29.05	0	0.00	29.10	1	251	0.40%
2019/06/04	0	0.00	1	28.40	28.45	-1	315	-0.32%
2019/05/22	1	28.45	0	0.00	28.50	1	353	0.28%
2019/05/10	2	29.30	0	0.00	29.45	2	410	0.49%
2019/05/06	1	29.80	0	0.00	29.70	1	411	0.24%
2019/04/29	2	30.05	5	30.02	29.95	-3	407	-0.74%
2019/04/24	3	30.70	0	0.00	30.60	3	407	0.74%
2019/04/23	2	30.70	0	0.00	30.75	2	407	0.49%
2019/04/22	1	31.00	0	0.00	30.90	1	410	0.24%
2019/04/18	7	30.99	4	31.18	31.10	3	413	0.73%
2019/04/17	6	31.61	0	0.00	31.60	6	414	1.45%
2019/04/16	3	31.40	0	0.00	31.60	3	421	0.71%
2019/04/15	3	31.07	0	0.00	31.20	3	419	0.71%
2019/04/10	2	31.05	0	0.00	31.20	2	414	0.48%
2019/04/09	7	31.17	6	31.29	31.15	1	410	0.24%
2019/04/08	10	32.36	2	32.38	32.15	8	395	2.02%
2019/04/03	2	32.13	0	0.00	32.20	2	384	0.52%
2019/04/01	1	31.30	0	0.00	31.10	1	358	0.28%
2019/03/29	8	31.09	3	31.08	31.05	5	341	1.46%
2019/03/27	2	29.80	0	0.00	29.95	2	320	0.62%
2019/03/26	2	29.70	0	0.00	29.80	2	321	0.62%
2019/03/14	2	30.00	0	0.00	29.90	2	372	0.54%
2019/03/12	2	30.05	0	0.00	30.00	2	396	0.50%
2019/03/11	2	29.80	0	0.00	29.90	2	412	0.48%
2019/03/07	2	30.30	0	0.00	30.10	2	479	0.42%
2019/03/05	2	30.30	0	0.00	30.25	2	522	0.38%
2019/03/04	3	30.22	2	30.30	30.55	1	524	0.19%
2019/02/27	0	0.00	8	30.10	30.05	-8	526	-1.52%
2019/02/26	2	30.65	0	0.00	30.60	2	528	0.38%
2019/02/25	2	30.75	0	0.00	30.80	2	531	0.38%
2019/02/21	0	0.00	2	30.38	30.30	-2	523	-0.38%
2019/02/19	1	30.10	0	0.00	30.00	1	547	0.18%
2019/02/14	0	0.00	1	30.60	30.30	-1	550	-0.18%
2019/02/13	2	30.90	0	0.00	31.00	2	545	0.37%
2018/12/26	0	0.00	1	29.05	28.85	-1	873	-0.11%
2018/12/17	5	30.50	4	29.95	30.00	1	943	0.11%
2018/12/06	0	0.00	3	30.63	30.60	-3	984	-0.30%
2018/12/04	2	32.90	1	33.10	32.60	1	987	0.10%
2018/12/03	11	33.50	1	33.05	33.10	10	991	1.01%
2018/11/29	0	0.00	2	31.50	31.00	-2	947	-0.21%
2018/11/28	4	31.25	0	0.00	31.15	4	951	0.42%
2018/11/23	2	30.10	11	29.95	29.80	-9	1,003	-0.90%
2018/11/22	0	0.00	2	30.48	29.85	-2	1,066	-0.19%
2018/11/21	1	30.20	1	29.90	30.30	0	1,086	0.00%
2018/11/20	1	30.10	0	0.00	30.10	1	1,126	0.09%
2018/11/19	1	30.35	0	0.00	30.35	1	1,132	0.09%
2018/11/15	2	29.50	0	0.00	29.20	2	1,125	0.18%
2018/11/12	10	29.05	0	0.00	29.15	10	1,189	0.84%
2018/11/02	4	32.68	0	0.00	31.30	4	1,340	0.30%
2018/10/12	2	30.70	2	30.75	30.75	0	1,839	0.00%
2018/10/11	0	0.00	1	28.80	29.30	-1	1,964	-0.05%
2018/10/08	0	0.00	1	30.80	32.00	-1	2,216	-0.05%
2018/10/05	0	0.00	1	32.75	32.75	-1	2,264	-0.04%
2018/09/27	0	0.00	1	37.60	37.10	-1	3,154	-0.03%
2018/09/25	5	37.60	5	38.00	38.00	0	3,731	0.00%
2018/09/21	10	37.60	16	37.80	37.95	-6	3,867	-0.16%
2018/09/19	9	38.54	5	37.60	37.60	4	4,479	0.09%
2018/09/17	2	39.10	0	0.00	39.00	2	4,750	0.04%
2018/09/14	15	38.75	2	38.80	39.65	13	5,101	0.25%
2018/09/13	5	38.53	2	38.73	38.30	3	5,349	0.06%
2018/09/12	4	38.53	5	38.06	38.20	-1	5,403	-0.02%
2018/09/11	2	38.30	2	39.00	39.05	0	5,430	0.00%
2018/09/10	0	0.00	2	38.20	37.75	-2	5,446	-0.04%
2018/09/06	3	41.32	2	41.15	40.80	1	5,492	0.02%
2018/09/05	1	41.55	2	41.30	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	2	41.20	41.70	-2	5,717	-0.03%
2018/09/03	3	41.47	1	41.55	40.60	2	5,794	0.03%
2018/08/31	9	41.71	20	42.18	42.45	-11	5,838	-0.19%
2018/08/30	16	41.47	0	0.00	41.60	16	5,936	0.27%
2018/08/29	2	41.30	51	41.46	42.15	-49	6,169	-0.79%
2018/08/28	14	40.36	0	0.00	40.45	14	6,307	0.22%
2018/08/27	0	0.00	10	41.18	40.50	-10	6,415	-0.16%
2018/08/24	2	39.10	4	38.90	39.00	-2	6,581	-0.03%
2018/08/21	8	40.11	0	0.00	39.95	8	7,005	0.11%
2018/08/20	14	39.34	5	40.10	40.10	9	7,153	0.13%
2018/08/17	26	40.10	19	41.18	39.05	7	7,152	0.10%
2018/08/16	22	40.49	11	40.33	40.65	11	7,126	0.15%
2018/08/15	3	39.30	0	0.00	39.50	3	7,092	0.04%
2018/08/14	6	38.55	0	0.00	39.95	6	7,076	0.08%
2018/08/09	1	41.00	0	0.00	41.00	1	7,000	0.01%
2018/08/06	1	41.35	0	0.00	41.10	1	7,169	0.01%
2018/08/02	0	0.00	9	40.52	40.35	-9	7,151	-0.13%
2018/07/31	5	42.20	5	42.00	42.45	0	7,135	0.00%
2018/07/27	13	45.69	3	45.77	45.00	10	7,087	0.14%
2018/07/26	0	0.00	4	46.73	46.95	-4	7,034	-0.06%
2018/07/25	0	0.00	3	46.35	45.90	-3	6,986	-0.04%
2018/07/24	18	46.44	0	0.00	46.10	18	6,962	0.26%
2018/07/23	1	46.00	2	45.75	46.40	-1	6,928	-0.01%
2018/07/20	1	44.50	0	0.00	43.35	1	6,835	0.01%
2018/07/19	2	47.10	6	45.77	46.55	-4	6,762	-0.06%
2018/07/18	2	49.50	4	49.00	46.05	-2	6,700	-0.03%
2018/07/17	13	51.04	1	50.00	50.00	12	6,573	0.18%
2018/07/16	8	51.26	7	51.70	51.50	1	6,550	0.02%
2018/07/13	3	51.97	41	51.36	50.70	-38	6,371	-0.60%
2018/07/12	6	51.18	4	51.83	51.80	2	6,308	0.03%
2018/07/11	24	52.20	3	51.40	50.80	21	6,288	0.33%
2018/07/10	0	0.00	1	50.50	51.70	-1	6,214	-0.02%
2018/07/09	5	52.22	6	51.52	50.40	-1	6,133	-0.02%
2018/07/06	16	52.61	10	51.60	51.50	6	6,022	0.10%
2018/07/05	21	54.50	0	0.00	54.00	21	5,725	0.37%
2018/07/04	10	52.00	12	54.16	55.90	-2	5,482	-0.04%
2018/07/03	7	51.89	9	50.81	50.90	-2	5,082	-0.04%
2018/06/29	8	47.70	13	47.82	48.05	-5	4,744	-0.11%
2018/06/28	4	48.98	4	49.50	47.60	0	4,587	0.00%
2018/06/27	0	0.00	7	47.76	48.30	-7	4,116	-0.17%
2018/06/26	14	42.30	22	42.73	43.95	-8	3,985	-0.20%
2018/06/25	13	44.09	23	45.80	42.05	-10	3,828	-0.26%
2018/06/22	15	41.56	9	40.51	42.90	6	3,486	0.17%
2018/06/21	14	39.28	23	38.99	39.00	-9	3,223	-0.28%
2018/06/20	3	37.47	1	37.35	37.10	2	3,169	0.06%
2018/06/19	5	38.70	0	0.00	38.60	5	3,218	0.16%
2018/06/15	12	38.85	11	39.56	39.20	1	3,242	0.03%
2018/06/14	11	39.19	6	39.00	38.60	5	3,191	0.16%
2018/06/13	7	40.56	1	40.70	38.85	6	3,163	0.19%
2018/06/12	13	41.01	12	41.63	40.50	1	3,083	0.03%
2018/06/11	17	39.76	5	39.77	39.50	12	2,948	0.41%
2018/06/08	4	39.18	9	39.14	38.90	-5	2,850	-0.18%
2018/06/07	5	39.14	5	39.24	39.45	0	2,783	0.00%
2018/06/06	6	39.67	8	40.26	39.25	-2	2,654	-0.08%
2018/06/05	20	38.60	23	38.07	37.60	-3	2,396	-0.13%
2018/06/04	6	37.24	14	37.19	36.90	-8	2,193	-0.36%
2018/06/01	40	37.52	29	37.93	35.50	11	2,067	0.53%
2018/05/31	1	36.90	0	0.00	37.45	1	1,884	0.05%
2018/05/30	3	34.18	13	33.72	34.05	-10	1,756	-0.57%
2018/05/29	26	35.81	32	35.76	35.45	-6	1,697	-0.35%
2018/05/28	5	32.56	9	33.58	34.90	-4	1,429	-0.28%
2018/05/25	0	0.00	1	31.60	31.75	-1	1,256	-0.08%
2018/05/23	1	31.15	0	0.00	31.10	1	1,235	0.08%
2018/05/22	0	0.00	1	31.55	31.45	-1	1,230	-0.08%
2018/05/21	1	31.25	0	0.00	31.20	1	1,221	0.08%
2018/05/18	0	0.00	1	31.45	31.05	-1	1,218	-0.08%
2018/05/17	1	31.15	1	31.45	31.00	0	1,218	0.00%
2018/05/15	25	33.23	2	32.88	32.50	23	1,189	1.93%
2018/05/14	0	0.00	6	32.60	32.90	-6	1,072	-0.56%
2018/05/09	0	0.00	1	30.85	30.40	-1	945	-0.11%
2018/05/08	1	30.65	1	30.45	30.40	0	939	0.00%
2018/05/07	6	31.95	0	0.00	31.85	6	914	0.66%
2018/05/02	2	31.10	0	0.00	30.85	2	877	0.23%
2018/04/25	0	0.00	1	31.10	30.50	-1	887	-0.11%
2018/04/23	7	31.86	7	31.75	31.50	0	887	0.00%
2018/04/20	12	33.05	28	32.67	32.00	-16	878	-1.82%
2018/04/17	20	32.34	5	32.08	31.35	15	833	1.80%
2018/04/16	5	32.25	202	31.01	32.00	-197	777	-25.33%	大賣/鉅額交易
2018/04/02	0	31.25	5	30.90	30.80	-5	1,092	-0.46%
2018/03/31	0	0.00	1	31.30	31.20	-1	1,129	-0.09%
2018/03/30	9	31.75	0	0.00	31.15	9	1,164	0.77%
2018/03/29	0	0.00	2	30.90	30.70	-2	1,155	-0.17%
2018/03/27	5	31.35	9	30.84	31.25	-4	1,179	-0.34%
2018/03/26	0	0.00	2	30.83	30.80	-2	1,173	-0.17%
2018/03/23	4	30.68	3	30.40	30.60	1	1,182	0.08%
2018/03/22	17	32.86	8	32.05	31.30	9	1,175	0.77%
2018/03/21	5	31.26	4	31.60	31.75	1	1,114	0.09%
2018/03/09	9	29.85	0	0.00	29.85	9	1,094	0.82%
2018/03/07	0	0.00	1	30.20	30.00	-1	1,106	-0.09%
2018/03/05	0	29.35	0	0.00	29.40	0	1,131	0.00%
2018/02/09	0	0.00	1	28.50	28.60	-1	1,235	-0.08%
2018/01/19	1	31.70	0	0.00	31.10	1	1,286	0.08%
2018/01/18	0	0.00	3	31.60	31.60	-3	1,264	-0.24%
2018/01/16	1	31.30	0	0.00	31.20	1	1,254	0.08%
2018/01/15	0	0.00	2	31.40	31.25	-2	1,250	-0.16%
2018/01/11	2	32.58	1	32.50	31.55	1	1,233	0.08%
2018/01/08	0	0.00	3	31.32	31.00	-3	1,139	-0.26%
2018/01/05	0	0.00	6	32.73	32.70	-6	1,114	-0.54%
2018/01/04	14	34.22	6	34.09	33.50	8	1,082	0.74%
2018/01/03	8	31.66	10	32.22	31.95	-2	937	-0.21%