聚鼎 (6224)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	74.50	0	0.00	76.90	10	1,245	0.80%
2024/10/21	1	75.70	1	74.40	74.40	0	1,212	0.00%
2024/10/17	1	78.90	3	75.60	75.40	-2	1,197	-0.17%
2024/10/15	0	80.00	2	79.55	76.20	-2	1,162	-0.17%
2024/10/14	16	78.78	8	80.45	80.60	8	1,118	0.72%
2024/10/11	0	0.00	60	75.53	75.90	-60	989	-6.06%
2024/10/01	10	67.50	0	0.00	69.20	10	925	1.08%
2024/09/24	50	72.40	0	0.00	68.70	50	836	5.97%
2024/09/23	0	0.00	1	70.50	72.80	-1	788	-0.13%
2024/09/20	0	0.00	3	66.20	66.70	-3	736	-0.41%
2024/09/11	0	0.00	3	62.00	61.60	-3	693	-0.43%
2024/09/06	0	0.00	2	58.00	58.00	-2	670	-0.30%
2024/09/02	0.2	63.10	0	0.00	61.60	0.2	646	0.02%
2024/08/30	0.4	63.90	0	0.00	62.80	0.4	638	0.05%
2024/08/29	1	66.00	0	0.00	64.50	1	629	0.16%
2024/08/28	1	68.00	3	67.60	66.50	-2	618	-0.32%
2024/08/27	3.3	66.82	5	67.12	65.90	-1.7	603	-0.28%
2024/08/26	4	67.45	2	67.60	68.00	2	588	0.34%
2024/08/23	6	66.92	0	0.00	66.20	6	574	1.04%
2024/08/22	2	67.35	0	0.00	67.30	2	547	0.37%
2024/08/21	0	0.00	2	61.90	61.90	-2	505	-0.40%
2024/08/19	0	0.00	0	64.80	64.50	0	488	-0.01%
2024/08/16	0	0.00	2	64.00	63.50	-2	471	-0.42%
2024/08/15	4	63.50	1	61.70	63.00	3	448	0.67%
2024/08/14	1	63.20	0	0.00	63.40	1	404	0.25%
2024/08/02	0	0.00	2	55.10	54.30	-2	235	-0.85%
2024/07/12	2	56.75	0	0.00	56.90	2	160	1.25%
2024/07/04	0	0.00	0.2	53.60	53.80	-0.2	140	-0.13%
2024/06/20	1	53.10	0	0.00	53.10	1	135	0.74%
2024/05/27	0	0.00	2	53.20	53.30	-2	162	-1.23%
2024/05/10	0	0.00	1	54.20	53.80	-1	174	-0.57%
2024/04/17	0.1	53.20	0	0.00	53.80	0.1	156	0.03%
2024/04/15	0	0.00	1	55.20	54.40	-1	151	-0.66%
2024/04/11	0	55.70	0	0.00	55.50	0	147	0.03%
2024/04/08	0	57.20	0	0.00	56.90	0	146	0.02%
2024/04/02	0.1	57.30	0	0.00	56.80	0.1	147	0.04%
2024/04/01	0	0.00	0	57.90	57.20	0	149	0.00%
2024/03/29	2	56.30	0	0.00	56.40	2	151	1.32%
2024/03/27	1	55.50	0	0.00	55.60	1	157	0.64%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/04	0	61.20	0	0.00	60.20	0	127	0.00%
2024/02/02	0	0.00	0	53.70	53.20	0	106	-0.04%
2024/01/24	1	53.70	0	0.00	53.50	1	114	0.87%
2024/01/15	0	55.60	0	0.00	55.30	0	109	0.04%
2024/01/03	0	0.00	1	58.20	58.10	-1	115	-0.87%
2024/01/02	0	58.10	0	0.00	57.80	0	113	0.01%
2023/12/28	1	57.90	0	0.00	57.90	1	110	0.91%
2023/12/27	0.1	57.90	1	58.40	57.40	-1	108	-0.88%
2023/12/26	0	0.00	1	57.90	58.40	-1	106	-0.94%
2023/12/25	0	0.00	1	57.70	58.10	-1	103	-0.97%
2023/12/18	1	57.50	0	0.00	56.90	1	98	1.02%
2023/11/28	0.1	58.50	7	58.46	58.50	-6.9	95	-7.26%
2023/11/27	0	0.00	1	59.40	58.00	-1	94	-1.05%
2023/11/22	0	0.00	4	58.20	57.90	-4	91	-4.37%
2023/11/15	0.2	57.00	0	0.00	56.60	0.2	87	0.23%
2023/11/10	0.2	57.60	0	0.00	57.20	0.2	86	0.17%
2023/11/09	0.2	57.25	0	0.00	56.00	0.2	85	0.23%
2023/10/19	0	0.00	1	51.90	51.60	-1	91	-1.10%
2023/09/04	0	0.00	0.1	57.40	57.40	-0.1	112	-0.09%
2023/08/24	0	56.20	5	55.50	56.00	-5	113	-4.38%
2023/08/23	0.1	55.50	0	0.00	55.30	0.1	114	0.06%
2023/08/16	0.1	55.00	0	0.00	55.00	0.1	119	0.12%
2023/08/14	2	54.25	0	0.00	54.20	2	118	1.68%
2023/08/10	2.1	56.00	0	0.00	56.00	2.1	117	1.78%
2023/07/27	0	0.00	0	59.50	59.20	0	127	-0.02%
2023/07/12	0.2	60.14	0	0.00	59.70	0.2	141	0.16%
2023/07/03	2	61.80	0	0.00	61.80	2	153	1.30%
2023/06/28	0.2	62.20	0	0.00	62.30	0.2	160	0.12%
2023/06/26	4	62.40	1	62.20	62.50	3	161	1.86%
2023/06/21	1	64.50	0.1	63.60	63.50	1	161	0.59%
2023/06/14	0.2	64.00	0	0.00	63.70	0.2	174	0.11%
2023/06/05	0.2	63.90	0	0.00	63.90	0.2	191	0.08%
2023/05/31	0	0.00	3	64.20	63.50	-3	196	-1.53%
2023/05/29	0	0.00	1	63.00	63.00	-1	196	-0.51%
2023/05/12	1	59.70	0	0.00	59.80	1	252	0.40%
2023/05/02	0	0.00	1	61.80	61.80	-1	251	-0.40%
2023/04/13	1	68.50	0	0.00	68.20	1	236	0.42%
2023/04/07	3	65.30	0	0.00	66.30	3	223	1.34%
2023/03/31	1	67.50	0	0.00	67.10	1	222	0.45%
2023/03/20	0	0.00	1	63.60	64.00	-1	265	-0.38%
2023/02/21	0	0.00	0.1	67.70	67.40	-0.1	229	-0.04%
2023/02/20	0	0.00	1	69.30	68.00	-1	225	-0.44%
2023/02/17	3	68.90	0	0.00	68.60	3	218	1.37%
2023/01/31	0	0.00	1	62.40	62.30	-1	171	-0.58%
2023/01/09	1	61.00	0	0.00	60.60	1	177	0.56%
2023/01/05	0	60.50	0	0.00	60.10	0	178	0.00%
2022/12/16	0.1	64.70	0	64.80	63.70	0.1	174	0.04%
2022/11/29	1	55.80	0	0.00	56.20	1	130	0.77%
2022/11/28	0	0.00	0.1	56.00	55.80	-0.1	134	-0.05%
2022/11/18	0.1	57.10	0	0.00	56.90	0.1	142	0.05%
2022/10/25	2.2	50.02	0	0.00	50.20	2.2	191	1.13%
2022/10/19	2	53.90	0	0.00	53.60	2	188	1.06%
2022/10/13	0	0.00	0.1	51.80	49.90	-0.1	188	-0.05%
2022/10/12	0.1	52.20	0	0.00	52.40	0.1	185	0.05%
2022/09/28	2	51.60	0	0.00	51.50	2	188	1.06%
2022/09/26	3	54.73	0	0.00	54.10	3	189	1.58%
2022/09/07	2	57.30	0	0.00	57.40	2	221	0.90%
2022/08/23	0	0.00	1	63.00	63.00	-1	214	-0.47%
2022/08/18	0	0.00	1	62.60	63.40	-1	214	-0.47%
2022/08/12	0	60.40	0	0.00	62.70	0	207	0.00%
2022/08/08	0	63.50	0	0.00	63.90	0	193	0.00%
2022/08/03	1	64.00	1	64.50	63.90	0	221	0.00%
2022/08/02	1	65.30	0	0.00	65.40	1	221	0.45%
2022/08/01	0	0.00	1	68.20	67.60	-1	221	-0.45%
2022/07/15	0.2	67.20	0	0.00	66.90	0.2	244	0.06%
2022/07/12	1	63.00	0	0.00	62.70	1	250	0.40%
2022/06/28	0	0.00	1	70.50	70.70	-1	254	-0.39%
2022/06/22	1	69.10	0	0.00	68.90	1	260	0.38%
2022/06/15	0	76.30	0	0.00	76.80	0	251	0.00%
2022/06/14	1	75.00	0	0.00	76.70	1	253	0.39%
2022/06/13	0	76.80	0	0.00	76.30	0	252	0.00%
2022/06/10	0	79.70	0	0.00	79.40	0	252	0.00%
2022/06/08	0	81.80	0	0.00	81.10	0	253	0.00%
2022/06/06	0	82.00	0	0.00	81.70	0	257	0.00%
2022/06/02	1	83.10	0	0.00	83.00	1	265	0.38%
2022/05/12	1.4	77.03	0	0.00	76.40	1.4	287	0.47%
2022/04/28	0.1	85.10	0	0.00	84.90	0.1	294	0.03%
2022/04/26	1	87.20	1	88.20	87.70	0	296	0.00%
2022/04/25	0	0.00	1	88.40	88.00	-1	299	-0.33%
2022/04/21	1	95.00	0	0.00	95.00	1	301	0.33%
2022/04/19	0	0.00	0.5	98.14	97.90	-0.5	303	-0.16%
2022/04/18	0	0.00	3.8	97.34	97.40	-3.8	309	-1.23%
2022/04/08	0	0.00	0.7	100.50	99.80	-0.7	377	-0.18%
2022/04/06	1	101.00	0.1	101.50	101.50	0.9	384	0.23%
2022/03/29	0.1	103.00	1	103.00	103.00	-0.9	410	-0.22%
2022/03/18	0.2	103.00	0	0.00	102.50	0.2	459	0.03%
2022/03/10	0	0.00	0.6	102.00	102.00	-0.6	950	-0.07%
2022/03/08	0.4	100.00	8.4	98.42	98.00	-8	976	-0.82%
2022/03/02	0.3	105.50	1	105.00	106.00	-0.7	1,087	-0.06%
2022/02/18	0.2	113.00	0	0.00	112.00	0.2	1,235	0.01%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/02/10	1	109.00	1	108.50	108.50	0	1,271	0.00%
2022/02/08	0	0.00	0.1	109.00	109.00	-0.1	1,275	0.00%
2022/01/24	0	0.00	1	105.00	107.00	-1	1,343	-0.07%
2022/01/21	6	109.00	0	0.00	109.00	6	1,339	0.45%
2022/01/20	7	110.00	0	0.00	111.50	7	1,338	0.52%
2022/01/19	0.1	113.00	0	0.00	112.00	0.1	1,333	0.01%
2022/01/18	0.1	116.50	0	0.00	115.00	0.1	1,341	0.00%
2022/01/14	0.2	112.50	1	111.00	112.50	-0.9	1,345	-0.06%
2022/01/11	3	117.17	0	0.00	116.50	3	1,365	0.22%
2022/01/10	0	0.00	3	117.50	120.00	-3	1,359	-0.22%
2022/01/07	2	119.75	2	120.75	118.00	0	1,356	0.00%
2022/01/05	2.1	124.00	0	0.00	123.50	2.1	1,329	0.16%
2021/12/29	0	0.00	1	125.50	125.00	-1	1,315	-0.08%
2021/12/28	1	126.00	0	0.00	124.00	1	1,315	0.08%
2021/12/27	0.2	126.00	0	0.00	125.00	0.2	1,320	0.02%
2021/12/24	0	126.50	0	0.00	126.00	0	1,330	0.00%
2021/12/23	1	129.00	0	0.00	129.00	1	1,331	0.08%
2021/12/22	1	124.00	0	0.00	124.00	1	1,341	0.07%
2021/12/17	1	123.50	2.1	123.50	123.50	-1.1	1,343	-0.08%
2021/12/16	1	128.50	0	0.00	125.50	1	1,346	0.07%
2021/12/15	2	125.00	3	125.50	126.00	-1	1,346	-0.07%
2021/12/13	1	128.00	0	0.00	128.00	1	1,339	0.07%
2021/12/10	0.1	131.50	0.1	132.29	130.50	0	1,327	0.00%
2021/12/09	9.3	139.63	4	142.63	134.50	5.3	1,302	0.41%
2021/12/08	12	136.54	10.2	137.41	140.50	1.8	1,113	0.16%
2021/12/06	2	130.00	7	129.36	128.00	-5	944	-0.53%
2021/12/03	0	0.00	1	122.50	125.00	-1	900	-0.11%
2021/12/02	2	122.25	1	121.50	121.50	1	900	0.11%
2021/11/29	0	0.00	3	118.50	118.00	-3	924	-0.32%
2021/11/26	4	123.88	8.1	127.51	122.50	-4.1	922	-0.44%
2021/11/25	16	122.38	5	124.00	122.50	11	857	1.28%
2021/11/24	1.5	123.50	4	121.75	123.00	-2.5	843	-0.30%
2021/11/23	1	119.50	0	0.00	117.00	1	842	0.12%
2021/11/19	2	119.25	0	0.00	118.00	2	976	0.20%
2021/11/18	1	118.50	0	0.00	120.50	1	980	0.10%
2021/11/15	0.2	116.00	0	0.00	117.00	0.2	1,005	0.02%
2021/11/12	0.3	115.50	0	0.00	114.50	0.3	1,041	0.03%
2021/11/11	0.4	117.50	0	0.00	115.00	0.4	1,052	0.04%
2021/11/09	0	0.00	1	120.50	120.00	-1	1,081	-0.09%
2021/11/08	0.5	118.00	3	118.00	118.50	-2.5	1,099	-0.23%
2021/11/05	1	119.50	7	119.14	120.00	-6	1,122	-0.53%
2021/11/03	0	0.00	1	120.50	120.50	-1	1,159	-0.09%
2021/11/02	2.3	123.01	1	119.50	119.50	1.3	1,167	0.11%
2021/11/01	2.3	129.15	3.7	128.32	129.00	-1.3	1,146	-0.12%
2021/10/29	0.1	125.00	0.4	124.50	123.50	-0.3	1,135	-0.02%
2021/10/28	10	125.00	0	0.00	123.00	10	1,143	0.87%
2021/10/27	0	0.00	2	122.00	124.00	-2	1,165	-0.17%
2021/10/25	0.1	124.00	0	0.00	124.00	0.1	1,222	0.01%
2021/10/22	1	123.49	0	0.00	123.50	1	1,296	0.08%
2021/10/21	0	0.00	1	125.00	121.00	-1	1,433	-0.07%
2021/10/20	1	121.00	0	0.00	123.50	1	1,475	0.07%
2021/10/19	1	124.00	1.6	123.84	123.50	-0.6	1,525	-0.04%
2021/10/14	0	0.00	0.1	117.00	116.00	-0.1	1,807	-0.01%
2021/10/13	0.2	114.50	0	0.00	113.00	0.2	1,846	0.01%
2021/10/08	1	119.50	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0.3	119.75	0.3	120.00	120.50	0	2,097	0.00%
2021/10/05	0.1	115.00	0	0.00	119.50	0.1	2,414	0.00%
2021/10/04	0	0.00	0	118.00	115.00	0	2,519	0.00%
2021/10/01	0.2	117.00	0	0.00	116.00	0.2	2,570	0.01%
2021/09/30	0.1	121.00	0	0.00	120.50	0.1	2,711	0.00%
2021/09/29	0.2	118.00	0	0.00	117.00	0.2	2,921	0.01%
2021/09/28	0	129.00	0	0.00	126.00	0	2,974	0.00%
2021/09/23	2	132.50	1	130.00	130.00	1	3,153	0.03%
2021/09/15	0	0.00	1	127.50	128.50	-1	3,329	-0.03%
2021/09/14	1	132.00	0	0.00	129.00	1	3,415	0.03%
2021/09/13	0	130.50	2	130.50	130.00	-2	3,456	-0.06%
2021/09/10	1.1	130.12	3	130.33	130.50	-1.9	3,519	-0.05%
2021/09/08	2	128.50	3.4	128.75	128.50	-1.4	3,658	-0.04%
2021/09/07	1	131.00	4	130.00	131.50	-3	3,655	-0.08%
2021/09/06	4	135.75	0	0.00	131.50	4	3,651	0.11%
2021/09/03	4	139.00	5	141.30	139.00	-1	3,686	-0.03%
2021/09/02	7	140.36	0	0.00	138.00	7	3,696	0.19%
2021/09/01	0.2	140.50	3	139.83	140.50	-2.8	3,710	-0.08%
2021/08/31	3	135.67	0	0.00	136.00	3	3,693	0.08%
2021/08/30	0.2	137.50	2	138.00	136.50	-1.8	3,715	-0.05%
2021/08/27	2.3	141.09	1	141.00	140.00	1.3	3,738	0.03%
2021/08/26	7	143.00	4	145.13	142.50	3	3,708	0.08%
2021/08/25	0	0.00	14	147.04	149.50	-14	3,614	-0.39%
2021/08/24	1	142.00	0	0.00	136.00	1	3,565	0.03%
2021/08/20	2	135.50	0	0.00	134.00	2	3,536	0.06%
2021/08/19	2	134.75	2.2	135.94	136.00	-0.2	3,516	0.00%
2021/08/18	0	0.00	1	132.00	138.50	-1	3,489	-0.03%
2021/08/16	1	131.50	10	129.90	135.00	-9	3,432	-0.26%
2021/08/13	2	138.50	0	0.00	136.00	2	3,402	0.06%
2021/08/11	2	143.50	0	0.00	139.50	2	3,376	0.06%
2021/08/10	3	144.67	0	0.00	147.00	3	3,362	0.09%
2021/08/06	1	149.00	0	0.00	148.00	1	3,372	0.03%
2021/08/04	0.1	150.00	1	151.00	149.00	-0.9	3,404	-0.03%
2021/08/03	1	152.50	1	152.00	153.00	0	3,439	0.00%
2021/08/02	3	147.17	0	0.00	151.50	3	3,440	0.09%
2021/07/30	6	152.00	2	149.25	147.00	4	3,436	0.12%
2021/07/28	3	152.50	2	153.50	152.00	1	3,414	0.03%
2021/07/27	4	168.50	7	167.07	163.00	-3	3,370	-0.09%
2021/07/26	4	160.25	0	0.00	162.50	4	3,266	0.12%
2021/07/23	2	162.75	14	165.00	157.00	-12	3,224	-0.37%
2021/07/22	9	166.89	4	165.00	163.00	5	3,170	0.16%
2021/07/21	10	157.15	3	157.67	160.50	7	3,028	0.23%
2021/07/20	1	152.00	2	153.00	152.00	-1	3,028	-0.03%
2021/07/19	1	160.00	0	0.00	156.00	1	3,025	0.03%
2021/07/16	0	0.00	1	154.50	156.00	-1	3,009	-0.03%
2021/07/15	3	156.00	2	160.00	159.00	1	2,965	0.03%
2021/07/14	2.3	160.65	3	154.83	152.50	-0.7	2,912	-0.02%
2021/07/13	8	180.38	8	173.94	166.50	0	2,817	0.00%
2021/07/12	6	177.42	12	175.63	185.00	-6	2,659	-0.23%
2021/07/09	11	168.09	7	169.71	168.50	4	2,514	0.16%
2021/07/08	1	168.00	1.1	165.10	167.00	-0.1	2,435	0.00%
2021/07/07	4	169.38	7	167.71	168.00	-3	2,422	-0.12%
2021/07/06	17	162.79	7.2	158.85	164.50	9.9	2,286	0.43%
2021/07/05	1	149.50	1.1	148.33	155.00	-0.1	2,095	0.00%
2021/07/02	1	140.50	2	138.50	141.00	-1	2,048	-0.05%
2021/07/01	1	129.00	2	130.50	128.50	-1	1,957	-0.05%
2021/06/30	0	0.00	3	135.00	134.00	-3	1,952	-0.15%
2021/06/29	10	139.90	6	138.33	134.50	4	1,970	0.20%
2021/06/28	1	133.50	2	133.50	133.00	-1	1,913	-0.05%
2021/06/25	2	138.00	2	136.50	133.50	0	1,908	0.00%
2021/06/24	1.2	136.50	1	136.50	136.00	0.2	1,888	0.01%
2021/06/23	3	138.67	2	137.50	139.00	1	1,890	0.05%
2021/06/21	3	133.83	3	131.50	132.00	0	1,805	0.00%
2021/06/18	7	130.00	7.6	130.96	134.50	-0.6	1,764	-0.03%
2021/06/17	1.1	124.55	4.8	124.22	124.00	-3.7	1,701	-0.22%
2021/06/16	0.2	120.00	1.2	120.68	118.50	-1	1,716	-0.06%
2021/06/15	1.2	118.74	0	0.00	120.00	1.2	1,750	0.07%
2021/06/11	2	119.75	0	0.00	120.00	2	1,806	0.11%
2021/06/10	3.1	123.25	1	124.00	125.00	2.1	1,906	0.11%
2021/06/09	3.1	123.03	1	125.00	125.00	2.1	1,907	0.11%
2021/06/08	0.3	122.00	0	0.00	121.00	0.3	1,926	0.02%
2021/06/04	0	0.00	7	121.36	125.00	-7	2,058	-0.34%
2021/06/03	1	113.50	1	112.00	114.00	0	2,031	0.00%
2021/06/02	1.1	115.95	0	0.00	112.50	1.1	2,057	0.05%
2021/05/28	0	0.00	5	111.00	111.00	-5	2,109	-0.24%
2021/05/27	1	108.50	1.1	110.00	109.00	-0.1	2,124	0.00%
2021/05/26	1	108.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/21	0	0.00	9	105.00	106.00	-9	2,249	-0.40%
2021/05/20	0	0.00	1	102.50	102.00	-1	2,340	-0.04%
2021/05/14	0.2	104.00	0	0.00	102.50	0.2	2,551	0.01%
2021/05/12	0	0.00	5	105.50	104.00	-5	2,522	-0.20%
2021/05/11	9.4	112.14	0	0.00	109.50	9.4	2,480	0.38%
2021/05/10	5	121.00	0	0.00	121.00	5	2,436	0.21%
2021/05/07	3	125.00	5.4	122.01	125.00	-2.4	2,438	-0.10%
2021/05/06	3	119.33	8	116.00	118.00	-5	2,429	-0.21%
2021/05/04	0.2	115.59	2	115.50	116.00	-1.8	2,413	-0.07%
2021/05/03	6.1	121.92	5	123.80	121.00	1.1	2,402	0.04%
2021/04/29	3	128.50	3	128.00	128.00	0	2,395	0.00%
2021/04/28	5	127.60	0	0.00	128.00	5	2,408	0.21%
2021/04/26	14	134.11	5	133.50	128.50	9	2,463	0.37%
2021/04/23	1	133.00	7.2	132.90	132.50	-6.2	2,415	-0.26%
2021/04/22	3	129.17	3	132.67	127.00	0	2,443	0.00%
2021/04/21	1	130.00	0	0.00	132.00	1	2,504	0.04%
2021/04/20	3	126.00	1	131.50	133.00	2	2,574	0.08%
2021/04/19	2.1	131.44	1	134.50	128.00	1.1	2,588	0.04%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/15	1	127.50	3	129.50	129.50	-2	2,609	-0.08%
2021/04/14	3	125.33	1	130.00	130.00	2	2,622	0.08%
2021/04/13	0	0.00	2	129.75	128.50	-2	2,601	-0.08%
2021/04/12	0.1	126.48	0	0.00	126.50	0.1	2,565	0.00%
2021/04/09	2	127.01	2	127.75	126.00	0	2,558	0.00%
2021/04/08	0	0.00	3	132.33	130.50	-3	2,540	-0.12%
2021/04/07	0	0.00	2	134.50	134.50	-2	2,512	-0.08%
2021/04/06	2	135.00	1	134.50	133.00	1	2,487	0.04%
2021/04/01	0.4	134.00	2	134.00	134.50	-1.6	2,454	-0.07%
2021/03/31	2	130.50	0	0.00	131.50	2	2,422	0.08%
2021/03/29	3	128.33	0	0.00	129.00	3	2,378	0.13%
2021/03/26	0	0.00	1	122.00	128.00	-1	2,355	-0.04%
2021/03/25	2	123.25	1	122.00	122.00	1	2,322	0.04%
2021/03/24	0	0.00	2	124.50	124.00	-2	2,309	-0.09%
2021/03/22	0	0.00	2	126.53	126.50	-2	2,273	-0.09%
2021/03/19	3	128.33	1	131.50	129.50	2	2,255	0.09%
2021/03/18	2	134.75	1	138.00	134.50	1	2,253	0.04%
2021/03/17	2	135.00	3	138.33	132.50	-1	2,266	-0.04%
2021/03/16	9	136.78	6	137.00	138.00	3	2,239	0.13%
2021/03/15	1	130.50	3	128.67	128.50	-2	2,108	-0.09%
2021/03/12	2.2	130.86	0	0.00	128.50	2.2	2,112	0.10%
2021/03/11	6	129.08	7	130.43	130.00	-1	2,153	-0.05%
2021/03/10	2	129.00	4.3	122.54	126.50	-2.3	2,071	-0.11%
2021/03/09	1	119.00	0.1	119.00	118.50	0.9	2,001	0.05%
2021/03/08	2	123.50	1	124.00	119.00	1	1,988	0.05%
2021/03/05	0.5	117.16	0	0.00	120.50	0.5	1,970	0.02%
2021/03/03	2	120.01	0	0.00	120.00	2	1,985	0.10%
2021/02/26	0	0.00	1	126.00	123.50	-1	1,942	-0.05%
2021/02/24	2	125.75	1	130.50	124.00	1	1,903	0.05%
2021/02/22	0	0.00	2	132.00	133.50	-2	1,808	-0.11%
2021/02/19	2	128.50	0.3	128.00	128.50	1.7	1,714	0.10%
2021/02/18	5	124.30	0	0.00	124.00	5	1,669	0.30%
2021/02/17	0	0.00	3	116.17	118.00	-3	1,550	-0.19%
2021/02/05	0	0.00	1	102.37	107.50	-1	1,520	-0.07%
2021/02/04	1	99.50	0	0.00	97.80	1	1,518	0.07%
2021/01/29	1	99.50	1	100.50	99.40	0	1,547	0.00%
2021/01/26	0	0.00	1	104.00	104.50	-1	1,551	-0.06%
2021/01/20	3	101.00	1	104.50	102.00	2	1,509	0.13%
2021/01/18	0	0.00	1	112.00	109.50	-1	1,474	-0.07%
2021/01/15	2	109.50	2	106.00	107.00	0	1,469	0.00%
2021/01/14	10	116.45	11	116.73	114.00	-1	1,514	-0.07%
2021/01/13	1	107.50	1	108.00	113.00	0	1,439	0.00%
2021/01/12	1	103.50	0	0.00	103.00	1	1,371	0.07%
2021/01/11	1	102.00	3	100.97	101.50	-2	1,357	-0.15%
2021/01/08	0	0.00	10	96.58	96.60	-10	1,362	-0.73%
2021/01/07	3	98.13	2	98.25	97.60	1	1,391	0.07%
2021/01/06	1	97.00	0	0.00	95.50	1	1,456	0.07%
2021/01/04	2	97.30	1	96.90	97.10	1	1,607	0.06%
2020/12/31	1	95.50	0	0.00	95.50	1	1,604	0.06%
2020/12/29	0	0.00	2	96.05	94.00	-2	1,615	-0.12%
2020/12/28	1	93.10	0	0.00	93.40	1	1,617	0.06%
2020/12/24	0	0.00	3	91.20	91.30	-3	1,609	-0.19%
2020/12/23	3	92.00	0	0.00	91.40	3	1,614	0.19%
2020/12/18	1	91.70	0	0.00	91.00	1	1,638	0.06%
2020/12/17	3	93.13	2	93.85	93.10	1	1,635	0.06%
2020/12/16	1	95.00	0	0.00	95.00	1	1,646	0.06%
2020/12/15	2	93.20	1	96.40	92.30	1	1,671	0.06%
2020/12/14	6	101.33	0	0.00	98.00	6	1,678	0.36%
2020/12/11	0	0.00	1	102.00	104.50	-1	1,626	-0.06%
2020/12/10	1	100.00	0	0.00	98.40	1	1,569	0.06%
2020/12/09	0	0.00	1	98.50	98.20	-1	1,532	-0.07%
2020/12/07	1	96.60	10	95.37	96.60	-9	1,479	-0.61%
2020/12/03	1	89.20	0	0.00	88.80	1	1,389	0.07%
2020/12/02	1	91.10	0	0.00	90.50	1	1,377	0.07%
2020/12/01	2	90.70	0	0.00	90.80	2	1,375	0.15%
2020/11/30	4	92.50	0	0.00	92.80	4	1,365	0.29%
2020/11/27	0	0.00	2	91.90	92.00	-2	1,341	-0.15%
2020/11/25	0	0.00	1	88.30	88.40	-1	1,328	-0.08%
2020/11/24	1	90.10	0	0.00	89.50	1	1,322	0.08%
2020/11/23	1	89.00	0	0.00	88.40	1	1,316	0.08%
2020/11/12	2	90.80	22	89.42	89.00	-20	1,446	-1.38%
2020/11/09	0	0.00	6	94.40	94.40	-6	1,427	-0.42%
2020/11/06	0	0.00	1	94.40	92.70	-1	1,419	-0.07%
2020/11/05	3	96.43	0	0.00	96.60	3	1,397	0.21%
2020/10/29	0	0.00	1	94.20	94.60	-1	1,346	-0.07%
2020/10/28	4	95.20	0	0.00	94.40	4	1,335	0.30%
2020/10/26	1	98.80	1	97.40	97.10	0	1,301	0.00%
2020/10/23	3	98.50	2	98.70	97.50	1	1,280	0.08%
2020/10/22	6	99.43	11	99.99	100.50	-5	1,243	-0.40%
2020/10/16	11	96.64	10	96.34	93.50	1	1,110	0.09%
2020/10/14	12	96.44	2	97.45	96.50	10	1,043	0.96%
2020/10/13	11	92.62	14	91.50	94.50	-3	963	-0.31%
2020/10/12	18	87.74	7	87.66	88.00	11	868	1.27%
2020/10/08	1	82.80	0	0.00	82.70	1	820	0.12%
2020/10/07	0	0.00	5	83.14	81.60	-5	852	-0.59%
2020/10/06	6	82.28	1	82.40	82.30	5	951	0.53%
2020/10/05	0	0.00	2	81.60	81.20	-2	958	-0.21%
2020/09/24	1	78.30	0	0.00	78.00	1	952	0.11%
2020/09/23	1	79.00	0	0.00	79.00	1	942	0.11%
2020/09/22	0	0.00	1	81.80	81.60	-1	911	-0.11%
2020/09/18	0	0.00	2	81.00	81.80	-2	874	-0.23%
2020/09/17	2	78.20	1	81.50	79.90	1	837	0.12%
2020/08/27	1	76.20	0	0.00	75.80	1	886	0.11%
2020/08/26	0	0.00	1	76.30	76.20	-1	883	-0.11%
2020/08/25	1	77.20	0	0.00	75.90	1	881	0.11%
2020/08/20	2	75.80	0	0.00	75.30	2	878	0.23%
2020/08/19	1	81.10	0	0.00	80.50	1	848	0.12%
2020/08/18	3	80.83	4	81.80	82.00	-1	818	-0.12%
2020/08/17	2	77.90	1	78.40	77.70	1	765	0.13%
2020/08/14	4	78.77	2	78.20	78.70	2	754	0.27%
2020/07/30	1	74.30	0	0.00	74.80	1	738	0.14%
2020/07/27	1	75.80	0	0.00	74.60	1	731	0.14%
2020/07/24	0	0.00	1	78.10	75.80	-1	723	-0.14%
2020/07/23	1	78.40	1	78.90	78.50	0	713	0.00%
2020/07/22	1	78.70	2	78.85	78.20	-1	704	-0.14%
2020/07/21	3	78.77	1	77.80	77.80	2	715	0.28%
2020/07/15	1	79.00	4	78.43	77.80	-3	712	-0.42%
2020/07/14	2	78.00	8.6	77.44	77.60	-6.6	698	-0.94%
2020/07/13	5	80.64	3	82.43	81.00	2	665	0.30%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	1	65.50	6	65.17	65.00	-5	547	-0.91%
2020/07/06	9	67.30	1	67.10	67.50	8	537	1.49%
2020/07/03	3.6	66.51	0	0.00	66.50	3.6	536	0.67%
2020/07/02	1	65.60	0	0.00	65.50	1	535	0.19%
2020/06/23	1	64.90	0	0.00	65.20	1	539	0.19%
2020/06/19	1	66.30	1	65.80	65.60	0	544	0.00%
2020/06/15	6	67.37	1	67.20	66.80	5	548	0.91%
2020/06/10	0	0.00	11.4	65.20	65.10	-11.4	524	-2.18%
2020/06/05	1	66.40	2	66.00	66.30	-1	523	-0.19%
2020/06/03	3	65.03	1	65.70	65.70	2	486	0.41%
2020/05/29	0	0.00	2	62.65	62.80	-2	456	-0.44%
2020/05/28	0	0.00	13	63.68	63.00	-13	457	-2.84%
2020/05/27	15	64.06	12	63.40	64.20	3	453	0.66%
2020/05/25	1	63.60	0	0.00	63.90	1	443	0.23%
2020/05/08	0	0.00	1	63.00	63.10	-1	400	-0.25%
2020/05/07	12	61.80	1	61.90	61.90	11	393	2.80%
2020/05/04	1	60.70	0	0.00	60.70	1	383	0.26%
2020/04/30	0	0.00	1	61.50	61.50	-1	381	-0.26%
2020/04/27	1	60.80	0	0.00	60.70	1	382	0.26%
2020/04/23	1	60.60	0	61.90	60.90	1	378	0.26%
2020/04/22	1	63.40	1	64.80	65.50	0	363	0.00%
2020/04/21	0	0.00	2	64.95	64.20	-2	350	-0.57%
2020/04/20	0	0.00	1	64.50	65.10	-1	338	-0.30%
2020/04/17	1	63.10	0	0.00	63.80	1	329	0.30%
2020/04/15	0	0.00	1	62.60	63.90	-1	305	-0.33%
2020/04/13	1	59.50	0	0.00	61.00	1	294	0.34%
2020/04/10	1	59.90	0	0.00	60.70	1	289	0.34%
2020/04/09	0	0.00	6	60.20	59.90	-6	306	-1.96%
2020/04/08	7	59.46	0	0.00	59.90	7	301	2.32%
2020/04/07	1	57.30	1	57.90	57.80	0	294	0.00%
2020/03/27	0	0.00	1	54.40	54.50	-1	287	-0.35%
2020/03/20	0	0.00	1	50.50	51.00	-1	282	-0.35%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/17	0.1	52.10	1	51.90	51.60	-0.9	275	-0.33%
2020/02/24	1	64.30	0	0.00	64.30	1	275	0.36%
2020/02/21	1	66.10	0	0.00	65.70	1	276	0.36%
2020/01/16	0	0.00	1	67.90	67.40	-1	557	-0.18%
2020/01/13	1	67.00	0	0.00	67.00	1	570	0.18%
2020/01/03	1	68.80	1	70.00	68.80	0	575	0.00%
2019/12/19	0	0.00	1	66.60	66.50	-1	611	-0.16%
2019/12/17	1	66.00	0	0.00	66.10	1	614	0.16%
2019/11/29	1	67.90	0	0.00	68.00	1	667	0.15%
2019/11/28	1	69.30	0	0.00	68.50	1	677	0.15%
2019/11/27	1	68.80	0	0.00	69.30	1	685	0.15%
2019/11/20	0	0.00	2	67.90	67.30	-2	708	-0.28%
2019/11/19	2	67.90	0	0.00	67.70	2	724	0.28%
2019/11/15	0	0.00	2	67.50	67.50	-2	746	-0.27%
2019/11/12	3	66.80	0	0.00	66.80	3	749	0.40%
2019/11/08	0	0.00	2	69.50	69.50	-2	739	-0.27%
2019/11/06	0	0.00	2	68.50	67.80	-2	723	-0.28%
2019/10/31	3	68.67	1	68.10	68.50	2	758	0.26%
2019/10/29	0	0.00	1	70.00	70.00	-1	733	-0.14%
2019/10/25	2	72.60	1	73.00	72.50	1	685	0.15%
2019/10/22	1	63.80	0	0.00	64.80	1	545	0.18%
2019/10/18	1	65.70	0	0.00	66.00	1	578	0.17%
2019/09/18	1	66.20	0	0.00	66.10	1	911	0.11%
2019/09/03	0	0.00	1	66.10	66.30	-1	846	-0.12%
2019/08/30	0	0.00	3	66.10	66.00	-3	823	-0.36%
2019/08/22	0	0.00	1	65.00	65.00	-1	763	-0.13%
2019/08/08	1	59.00	0	0.00	60.10	1	701	0.14%
2019/07/22	2	66.45	1	66.00	66.00	1	607	0.16%
2019/07/19	1	68.70	0	0.00	67.70	1	609	0.16%
2019/07/16	1	68.20	0	0.00	68.40	1	610	0.16%
2019/07/15	2	69.90	7	70.73	69.10	-5	597	-0.84%
2019/07/12	6	68.97	0	0.00	69.10	6	557	1.08%
2019/07/11	3	68.33	3	68.67	68.80	0	530	0.00%
2019/07/10	2	67.65	3	69.37	69.00	-1	473	-0.21%
2019/07/09	4	63.78	5	64.02	64.30	-1	373	-0.27%
2019/06/20	0	0.00	1	58.20	58.20	-1	231	-0.43%
2019/05/24	0	0.00	1	54.80	54.50	-1	231	-0.43%
2019/05/03	0	0.00	3	57.80	58.30	-3	209	-1.43%
2019/05/02	3	58.00	0	0.00	58.00	3	207	1.44%
2019/04/24	0	0.00	8	61.30	61.30	-8	158	-5.05%
2019/04/22	0	0.00	15	55.80	55.90	-15	113	-13.21%
2019/01/22	1	56.10	0	0.00	56.00	1	91	1.09%
2019/01/21	2	57.00	0	0.00	56.90	2	93	2.15%
2019/01/02	0	0.00	2	54.20	54.50	-2	132	-1.51%
2018/12/21	0	0.00	3	54.07	54.30	-3	159	-1.88%
2018/12/19	1	54.70	1	55.30	54.80	0	164	0.00%
2018/12/07	0	0.00	1	56.00	56.30	-1	179	-0.56%
2018/12/04	1	56.90	0	0.00	56.90	1	188	0.53%
2018/12/03	0	0.00	6	57.30	57.30	-6	198	-3.03%
2018/11/21	1	54.50	0	0.00	54.70	1	218	0.46%
2018/11/16	1	53.60	0	0.00	53.90	1	219	0.46%
2018/11/12	5	52.00	0	0.00	51.90	5	221	2.25%
2018/11/08	0	0.00	1	53.30	52.90	-1	225	-0.44%
2018/11/05	1	52.50	0	0.00	52.50	1	236	0.42%
2018/11/01	0	0.00	2	51.95	52.40	-2	239	-0.84%
2018/10/31	1	50.20	1	51.40	50.80	0	240	0.00%
2018/10/29	0	0.00	2	51.50	51.30	-2	238	-0.84%
2018/10/26	1	50.80	0	0.00	50.80	1	240	0.42%
2018/10/25	1	51.00	0	0.00	51.00	1	239	0.42%
2018/10/22	1	52.20	0	0.00	53.50	1	242	0.41%
2018/10/11	0	0.00	8	50.64	50.50	-8	240	-3.32%
2018/10/09	1	54.30	0	0.00	53.90	1	228	0.44%
2018/10/08	0	0.00	2	55.00	55.00	-2	224	-0.89%
2018/10/03	3	58.63	0	0.00	58.70	3	217	1.38%
2018/09/17	1	58.70	0	0.00	58.80	1	309	0.32%
2018/09/13	4	59.95	0	0.00	59.20	4	322	1.24%
2018/09/10	0	0.00	2	59.80	59.60	-2	356	-0.56%
2018/09/07	1	61.40	0	0.00	61.00	1	355	0.28%
2018/09/06	2	63.05	3	63.10	63.00	-1	357	-0.28%
2018/09/05	1	65.20	0	0.00	64.10	1	369	0.27%
2018/08/23	3	64.90	0	0.00	64.50	3	666	0.45%
2018/08/17	2	65.45	0	0.00	65.40	2	761	0.26%
2018/07/31	0	0.00	2	66.00	66.10	-2	788	-0.25%
2018/07/04	3	70.70	0	0.00	70.50	3	782	0.38%
2018/06/21	2	73.65	0	0.00	74.00	2	759	0.26%
2018/06/12	2	74.10	0	0.00	74.50	2	907	0.22%
2018/06/11	0	0.00	6	76.60	76.40	-6	946	-0.63%
2018/06/08	0	0.00	20	74.60	72.60	-20	887	-2.25%
2018/06/06	1	71.00	9	70.28	70.30	-8	756	-1.06%
2018/06/05	0	0.00	8	68.00	66.40	-8	706	-1.13%
2018/06/04	0	0.00	1	67.70	67.00	-1	702	-0.14%
2018/05/31	7	68.46	0	0.00	66.10	7	711	0.98%
2018/05/28	3	69.20	17	69.08	68.10	-14	676	-2.07%
2018/05/25	0	0.00	1	66.50	67.30	-1	637	-0.16%
2018/05/22	0	0.00	3	65.40	65.20	-3	621	-0.48%
2018/05/16	1	64.30	0	0.00	64.10	1	615	0.16%
2018/05/15	3	65.30	1	65.40	65.30	2	609	0.33%
2018/05/10	1	62.60	0	0.00	62.60	1	611	0.16%
2018/05/09	0	0.00	1	63.80	63.80	-1	608	-0.16%
2018/05/07	0	0.00	1	63.20	62.90	-1	603	-0.17%
2018/04/25	2	60.00	0	0.00	60.60	2	582	0.34%
2018/04/20	1	62.30	0	0.00	62.10	1	576	0.17%
2018/04/19	1	62.10	0	0.00	61.70	1	575	0.17%
2018/04/12	1	62.70	0	0.00	62.40	1	568	0.18%
2018/04/11	10	64.11	1	64.00	63.50	9	563	1.60%
2018/04/09	1	64.60	1	64.60	64.60	0	558	0.00%
2018/04/03	2	64.90	1	65.40	65.40	1	560	0.18%
2018/04/02	6	66.35	0	0.00	66.30	6	560	1.07%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/28	1	63.70	1	63.60	63.60	0	540	0.00%
2018/03/27	1	65.00	1	66.40	65.00	0	533	0.00%
2018/03/26	1	63.00	2	64.05	64.70	-1	523	-0.19%
2018/03/22	2	66.60	0	0.00	64.10	2	503	0.40%
2018/03/21	3	68.07	1	69.60	67.10	2	476	0.42%
2018/03/20	1	66.30	0	0.00	67.40	1	456	0.22%
2018/03/16	6	68.78	2	69.10	69.50	4	392	1.02%
2018/03/15	5	64.40	12	64.04	64.60	-7	282	-2.48%
2018/03/13	2	60.00	0	0.00	60.00	2	210	0.95%
2018/03/12	5	60.50	0	0.00	60.60	5	207	2.41%
2018/03/08	0	0.00	6	60.48	60.30	-6	197	-3.04%
2018/03/07	0	0.00	3	60.40	59.60	-3	192	-1.56%
2018/03/01	0	0.00	3	58.50	59.00	-3	169	-1.77%
2018/02/27	5	58.50	1	59.10	58.60	4	167	2.39%
2018/02/23	3	59.60	10	59.50	59.50	-7	162	-4.30%
2018/02/22	1	58.60	0	0.00	58.80	1	157	0.64%
2018/02/21	0	0.00	5	57.50	57.60	-5	150	-3.32%
2018/02/06	16	56.39	0	0.00	55.60	16	141	11.30%
2018/01/22	0	0.00	1	56.00	55.80	-1	118	-0.84%
2018/01/19	0	0.00	1	55.20	55.20	-1	119	-0.84%
2018/01/12	0.7	55.50	0	0.00	55.30	0.7	117	0.59%
2018/01/11	1	54.70	0	0.00	54.90	1	116	0.85%
2018/01/05	0	0.00	2	57.60	56.80	-2	107	-1.85%