台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    121
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00215.9015.90-2186-1.07%
2024/02/2200.00215.3015.05-2169-1.18%
2024/02/2000.00415.3015.30-4151-2.64%
2024/02/0100.00213.4513.50-2138-1.44%
2024/01/31213.5000.0013.4521391.44%
2024/01/1900.00213.9013.45-2130-1.53%
2024/01/18213.5000.0013.5021201.65%
2023/12/21212.9500.0013.0521001.99%
2023/12/1300.00413.9513.95-491-4.35%
2023/12/11213.2000.0013.102862.31%
2023/12/06113.9000.0013.851771.29%
2023/12/05113.80213.9514.35-164-1.54%
2023/10/24212.4500.0012.302365.47%
2023/07/1700.00114.1514.15-1140-0.71%
2023/07/06214.7000.0014.7021411.41%
2023/06/0700.00614.8014.75-6161-3.73%
2023/06/01114.1000.0014.1011580.63%
2023/05/29114.20614.1014.05-5155-3.21%
2023/05/23614.3000.0014.2561573.81%
2023/05/12214.4000.0014.8021541.29%
2023/05/0800.00516.0516.10-5145-3.45%
2023/05/0500.00516.3016.60-5139-3.58%
2023/05/04514.50315.6715.7021171.70%
2023/05/0300.00214.3014.30-2107-1.86%
2023/04/24113.9000.0013.9511060.94%
2023/04/12114.4500.0014.3511010.98%
2023/03/23114.7500.0014.551961.04%
2023/03/22114.5000.0014.401931.08%
2023/03/16114.6000.0014.601921.08%
2023/03/09215.3000.0015.202832.40%
2023/03/03115.2000.0015.201841.18%
2023/02/0900.00115.2515.25-1107-0.93%
2023/02/0700.00215.4015.20-2117-1.70%
2023/02/02115.2000.0015.3511270.78%
2023/02/01115.1500.0015.2011280.78%
2023/01/05015.9500.0015.7001690.00%
2022/12/30115.6000.0015.6011740.57%
2022/12/26115.9000.0015.8011780.56%
2022/12/2000.00316.0015.90-3189-1.58%
2022/12/14116.7000.0016.7512000.50%
2022/11/1100.002016.4516.40-20296-6.74%
2022/11/072018.00717.7517.95133074.23%
2022/11/0300.00116.9018.00-1336-0.30%
2022/11/02116.3500.0017.3013390.29%
2022/11/01715.72615.4015.7513460.29%
2022/10/31615.502015.5015.55-14367-3.81%
2022/10/2800.00615.4815.10-6387-1.55%
2022/10/27615.6000.0015.6064031.49%
2022/10/2600.001015.8015.80-10432-2.31%
2022/10/252015.4700.0016.10204494.45%
2022/10/191014.1500.0014.00104672.14%
2022/10/06116.7500.0016.7015350.19%
2022/10/0400.00116.5016.70-1597-0.17%
2022/09/28115.6000.0015.4016210.16%
2022/09/1900.001719.0419.05-17666-2.55%
2022/09/1200.00320.7721.00-3678-0.44%
2022/09/08119.05219.0519.10-1658-0.15%
2022/09/07218.70118.9518.7516710.15%
2022/08/31120.6000.0020.5017050.14%
2022/08/25120.5500.0020.5017620.13%
2022/08/2400.00120.7520.75-1784-0.13%
2022/08/23621.1300.0021.1067880.76%
2022/08/22221.35820.9320.80-6795-0.75%
2022/08/18522.1000.0022.1058100.62%
2022/08/17522.0700.0022.0558120.62%
2022/08/16222.0000.0022.0028270.24%
2022/08/1500.00122.3022.45-1848-0.12%
2022/08/12122.5500.0022.4518740.11%
2022/08/11322.501322.5022.55-10872-1.15%
2022/08/1000.00125.0025.00-1851-0.12%
2022/08/081224.80324.9025.2598551.05%
2022/08/05925.21624.8025.1038560.35%
2022/08/04625.0000.0025.0068500.71%
2022/08/0300.00324.8523.65-3834-0.36%
2022/08/02325.0000.0025.0038220.36%
2022/08/0100.002325.4025.40-23798-2.88%
2022/07/27520.8500.0020.9558260.61%
2022/07/2000.00822.6022.35-8990-0.81%
2022/07/19822.7500.0022.9081,0070.79%
2022/07/14123.3000.0023.2511,0930.09%
2022/07/12624.4300.0024.4061,1010.54%
2022/07/1100.000.122.2522.25-0.11,076-0.01%
2022/07/06219.9000.0019.5021,1660.17%
2022/07/01220.0500.0018.8521,1770.17%
2022/06/234.121.9500.0021.804.11,2450.33%
2022/06/21225.0000.0024.8521,3060.15%
2022/06/20225.001025.8524.10-81,364-0.59%
2022/06/17626.5500.0026.7061,4050.43%
2022/06/1400.00231.2030.60-21,453-0.14%
2022/06/1000.00134.9034.80-11,448-0.07%
2022/06/0900.00634.9034.90-61,465-0.41%
2022/06/0800.00434.8534.80-41,477-0.27%
2022/06/06135.4000.0034.8011,4960.07%
2022/06/011032.9000.0034.25101,5330.65%
2022/05/31131.75132.3031.1501,5430.00%
2022/05/30531.94132.3032.2541,5620.26%
2022/05/26535.0000.0033.6051,5490.32%
2022/05/23135.1000.0036.5011,5130.07%
2022/05/20137.9500.0038.3011,4870.07%
2022/05/09241.3000.0041.3021,3750.15%
2022/05/0600.00140.5040.50-11,365-0.07%
2022/05/0500.00641.0342.40-61,355-0.44%
2022/05/04138.901139.3938.90-101,322-0.76%
2022/05/03141.20142.7541.2001,2870.00%
2022/04/29441.791041.2043.00-61,247-0.48%
2022/04/281040.031641.7141.50-61,195-0.50%
2022/04/26437.8300.0038.3041,1130.36%
2022/04/25738.46738.0838.4501,0860.00%
2022/04/221238.50137.5038.95111,0591.04%
2022/04/2100.00938.9038.60-91,037-0.87%
2022/04/20439.382138.7239.30-171,010-1.68%
2022/04/191435.84635.3536.9089520.84%
2022/04/18136.5000.0034.2519360.11%
2022/04/15736.70236.3836.5059170.55%
2022/04/14238.451137.9537.70-9902-1.00%
2022/04/13240.38740.6440.00-5865-0.58%
2022/04/12638.251537.5838.75-9816-1.10%
2022/04/11436.99437.6537.1507930.00%
2022/04/08333.70434.8836.05-1764-0.13%
2022/04/07334.0000.0033.5037500.40%
2022/04/0600.00635.1034.55-6740-0.81%
2022/04/01335.8000.0035.8037270.41%
2022/03/311035.5900.0035.60107161.40%
2022/03/3000.001335.3436.10-13702-1.85%
2022/03/29537.50638.2237.50-1668-0.15%
2022/03/281937.59937.9838.80106511.54%
2022/03/252137.56336.8037.90186272.87%
2022/03/24837.59737.8038.2015910.17%
2022/03/23736.131835.3836.45-11544-2.02%
2022/03/22833.151532.0733.15-7482-1.45%
2022/03/211929.511629.8030.1534270.70%
2022/03/181028.501228.2327.80-2392-0.51%
2022/03/172426.9600.0027.00243696.50%
2022/03/15525.55625.5325.45-1339-0.29%
2022/03/14627.501627.2426.85-10325-3.07%
2022/03/112126.791826.4327.1033010.99%
2022/03/102026.34926.8426.75112803.93%
2022/03/09625.20425.8025.1522610.77%
2022/03/081326.02926.6125.0542401.66%
2022/03/07727.38827.2127.45-1219-0.46%
2022/03/03926.25325.2026.4061204.99%
2022/03/02623.4800.0024.006926.46%
2022/01/1200.00623.0523.10-673-8.13%
2022/01/11624.2000.0024.206669.08%
2021/10/1500.00123.9023.45-1147-0.68%
2021/09/24126.1500.0026.2511090.92%
2021/08/1100.00119.4519.60-146-2.15%
2021/07/2600.00119.7520.00-144-2.26%
2021/07/19120.0000.0019.951452.22%
2021/05/24118.9500.0019.701621.60%
2021/04/2200.00125.3025.05-168-1.45%
2021/04/21126.1000.0026.051711.39%
2021/02/2300.00126.0025.85-1133-0.75%
2020/12/3000.00228.0528.10-2228-0.88%
2020/12/2900.00828.3528.50-8227-3.52%
2020/12/1000.001032.9033.45-10201-4.97%
2020/12/091033.0000.0033.00101935.18%
2020/12/0200.00129.5529.90-1173-0.58%
2020/11/2400.00429.4529.45-4161-2.48%
2020/10/28128.0000.0027.8011480.67%
2020/10/1200.00122.1022.40-198-1.01%
2020/09/04217.7000.0017.6521691.18%
2020/08/31618.7500.0018.5061693.54%
2020/08/1900.00118.2518.10-1162-0.62%
2020/08/17117.1000.0017.6011590.63%
2020/08/10517.45717.5018.10-2152-1.31%
2020/08/06117.6500.0017.7011530.65%
2020/07/20121.7000.0021.4011360.73%
2020/07/17521.8500.0021.8551263.94%
2020/07/1600.00619.8319.90-6120-4.99%
2020/07/14219.0000.0018.9021001.99%
2020/07/13117.6000.0017.601821.22%
2020/07/10116.0000.0016.001721.39%
2020/07/08514.0000.0014.105568.92%
2020/07/0700.00115.0014.50-153-1.86%
2020/07/06114.8000.0014.851492.04%
2019/10/2100.001913.4613.40-1949-38.36%
2019/10/1800.003613.5813.50-3649-72.78%
2019/07/2300.00513.6313.60-599-5.04%
2019/07/1600.00514.5014.45-595-5.22%
2019/07/151014.7500.0014.75109310.65%
2019/06/1700.00212.6512.50-273-2.73%
2019/06/05214.6500.0015.552523.85%
2019/06/03212.5000.0012.902454.40%
2019/05/291212.5000.0012.40124327.89%
2019/05/27812.0800.0012.0084119.09%
2019/05/21513.00113.0013.0543810.36%
2019/05/20812.1500.0012.9083621.67%
2019/05/172013.4500.0013.15203261.63%
2019/04/24110.0500.009.831137.65%
2019/03/1200.0019.599.50-19-10.62%
2018/11/2919.7700.009.701147.10%
易通展 相關文章
易通展 相關影音