沛波 (6248)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▼0.30
漲幅
-0.85%
成交量
860張
產業
上櫃鋼鐵類股▼0.44%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	7	35.30	35.70	-7	1,038	-0.67%
2024/04/22	1	36.10	4	35.35	35.60	-3	1,032	-0.29%
2024/04/19	4	36.06	0	0.00	36.30	4	976	0.41%
2024/04/18	0	0.00	3	35.47	35.55	-3	949	-0.32%
2024/04/17	7	35.33	0	0.00	35.40	7	936	0.75%
2024/04/08	0	0.00	1	34.10	34.10	-1	808	-0.12%
2024/04/03	0	0.00	3	34.20	33.70	-3	801	-0.37%
2024/04/02	0	0.00	6	33.96	33.85	-6	794	-0.76%
2024/03/29	0	0.00	2	33.75	33.80	-2	778	-0.26%
2024/03/28	0	0.00	2	33.20	34.25	-2	785	-0.25%
2024/03/27	2	32.75	0	0.00	33.05	2	761	0.26%
2024/03/19	1	32.80	0	0.00	32.80	1	855	0.12%
2024/03/15	0	0.00	1	32.60	32.50	-1	843	-0.12%
2024/03/12	3	32.57	2	32.55	32.60	1	812	0.12%
2024/03/07	22	32.70	0	0.00	32.90	22	775	2.84%
2024/03/06	5	33.05	0	0.00	33.10	5	749	0.67%
2024/02/29	4	32.35	3	32.00	31.80	1	656	0.15%
2024/02/27	3	31.83	0	0.00	31.90	3	626	0.48%
2024/02/26	0	0.00	4	31.95	31.95	-4	534	-0.75%
2024/02/23	0	0.00	2	29.05	29.05	-2	525	-0.38%
2024/02/05	1	27.90	0	0.00	27.90	1	455	0.22%
2024/01/31	3	28.03	0	0.00	28.05	3	438	0.68%
2024/01/29	2	28.10	0	0.00	28.10	2	434	0.46%
2023/12/29	1	28.05	0	0.00	28.15	1	405	0.25%
2023/12/28	1	28.15	0	0.00	28.15	1	400	0.25%
2023/12/27	1	28.30	0	0.00	28.20	1	395	0.25%
2023/12/26	1	28.25	0	0.00	28.40	1	391	0.26%
2023/12/25	1	28.60	1	28.70	28.35	0	389	0.00%
2023/12/22	0	0.00	5	28.25	28.30	-5	369	-1.35%
2023/12/19	2	27.95	0	0.00	28.20	2	299	0.67%
2023/12/14	0	0.00	1	27.80	27.95	-1	233	-0.43%
2023/12/06	3	27.70	0	0.00	27.65	3	222	1.35%
2023/11/30	1	27.00	0	0.00	27.10	1	196	0.51%
2023/10/16	0	0.00	12	25.95	25.70	-12	307	-3.90%
2023/09/05	1	27.75	0	0.00	27.75	1	564	0.18%
2023/09/04	12	27.67	0	0.00	28.05	12	567	2.11%
2023/09/01	0	0.00	0	28.80	27.55	0	576	0.00%
2023/07/19	0	0.00	4	26.41	26.60	-4	1,176	-0.34%
2023/07/18	0	0.00	4	27.25	27.15	-4	1,215	-0.33%
2023/07/11	0	0.00	5	28.80	28.40	-5	1,512	-0.33%
2023/07/10	4	29.15	0	0.00	29.00	4	1,645	0.24%
2023/07/04	4	28.05	0	0.00	28.25	4	1,883	0.21%
2023/06/21	10	28.10	0	0.00	28.15	10	1,939	0.52%
2023/06/16	10	28.70	8	29.05	28.60	2	1,939	0.10%
2023/06/12	5	28.10	0	0.00	27.85	5	1,923	0.26%
2023/06/05	8	29.30	26	29.30	29.30	-18	1,993	-0.90%
2023/05/25	0	0.00	1	29.60	29.55	-1	1,982	-0.05%
2023/05/24	1	29.60	0	0.00	29.75	1	1,975	0.05%
2023/05/12	1	29.20	1	29.60	29.45	0	1,825	0.00%
2023/05/11	10	29.13	10	29.30	29.20	0	1,815	0.00%
2023/05/10	0	0.00	1	31.45	31.35	-1	1,746	-0.06%
2023/05/09	0	0.00	4	30.63	30.70	-4	1,726	-0.23%
2023/05/08	11	31.78	1	31.25	31.25	10	1,679	0.60%
2023/05/04	0	0.00	32	32.95	33.30	-32	1,578	-2.03%
2023/05/02	2	33.80	1	33.70	34.10	1	1,543	0.06%
2023/04/28	3	33.80	3	33.95	34.00	0	1,510	0.00%
2023/04/25	0	0.00	30	31.50	31.55	-30	1,413	-2.12%
2023/04/20	0	0.00	1	33.25	33.15	-1	1,314	-0.08%
2023/04/17	1	35.60	2	35.35	35.00	-1	1,149	-0.09%
2023/04/14	4	35.41	6	36.06	35.10	-2	1,095	-0.18%
2023/04/13	2	34.78	2	35.28	35.50	0	975	0.00%
2023/04/12	1	33.20	3	31.40	32.90	-2	820	-0.24%
2023/04/11	6	31.15	2	30.83	30.90	4	713	0.56%
2023/04/07	0	0.00	1	27.45	27.35	-1	546	-0.18%
2023/04/06	0	0.00	18	27.53	27.50	-18	536	-3.36%
2023/03/29	1	25.95	0	0.00	25.95	1	493	0.20%
2023/03/22	0	0.00	1	26.45	26.25	-1	492	-0.20%
2023/03/16	10	25.70	0	0.00	25.65	10	461	2.17%
2023/03/15	5	26.10	9	26.70	26.60	-4	445	-0.90%
2023/03/14	40	25.94	0	0.00	25.85	40	414	9.64%
2023/03/13	21	26.06	1	25.95	26.00	20	395	5.06%
2023/03/10	5	25.00	0	0.00	25.60	5	343	1.46%
2023/02/20	1	22.50	0	0.00	22.50	1	230	0.43%
2022/12/12	5	21.55	5	21.85	21.85	0	209	0.00%
2022/12/07	0	0.00	1	22.20	22.00	-1	209	-0.48%
2022/12/05	0	0.00	1	22.20	22.20	-1	209	-0.48%
2022/11/30	1	21.25	2	21.05	21.35	-1	181	-0.55%
2022/11/21	2	20.90	0	0.00	20.90	2	187	1.07%
2022/11/18	0	0.00	10	20.70	20.70	-10	185	-5.39%
2022/11/16	0	0.00	14	20.57	20.50	-14	188	-7.44%
2022/11/15	2	20.55	0	0.00	20.55	2	189	1.05%
2022/11/14	2	20.50	6	20.50	20.50	-4	190	-2.10%
2022/11/10	0	0.00	6	20.55	20.45	-6	195	-3.07%
2022/11/08	0	0.00	15	20.71	20.60	-15	235	-6.38%
2022/11/02	0	0.00	7	20.51	20.70	-7	261	-2.68%
2022/11/01	2	20.35	0	0.00	20.40	2	258	0.77%
2022/10/26	11	19.87	0	0.00	19.90	11	249	4.41%
2022/10/25	9	19.93	0	0.00	19.90	9	249	3.60%
2022/10/21	2	20.05	0	0.00	20.05	2	246	0.81%
2022/10/20	1	20.00	0	0.00	20.05	1	245	0.41%
2022/10/19	2	20.15	0	0.00	20.15	2	244	0.82%
2022/10/17	7	20.10	0	0.00	20.10	7	242	2.88%
2022/10/14	14	20.81	0	0.00	20.75	14	239	5.84%
2022/10/13	10	21.15	19	20.84	21.00	-9	234	-3.83%
2022/10/12	19	21.30	0	0.00	21.35	19	226	8.41%
2022/09/27	1	20.10	0	0.00	20.10	1	202	0.49%
2022/09/19	1	21.30	0	0.00	20.85	1	199	0.50%
2022/09/13	1	21.35	0	0.00	21.40	1	201	0.50%
2022/09/05	0	0.00	4	20.83	20.75	-4	199	-2.01%
2022/08/31	2	20.90	0	0.00	21.00	2	203	0.98%
2022/08/29	2	21.03	0	0.00	21.00	2	203	0.98%
2022/08/26	0	0.00	19	21.50	21.50	-19	200	-9.49%
2022/08/22	3	21.60	0	0.00	21.65	3	197	1.52%
2022/08/17	16	21.86	0	0.00	21.70	16	189	8.45%
2022/08/16	0	0.00	2	22.00	21.95	-2	182	-1.09%
2022/08/15	2	21.65	0	0.00	21.65	2	165	1.21%
2022/08/12	0	0.00	1	21.30	22.00	-1	134	-0.75%
2022/08/04	0	0.00	1	19.95	19.95	-1	100	-0.99%
2022/07/27	1	19.50	0	0.00	19.50	1	102	0.97%
2022/07/22	1	19.50	0	0.00	19.65	1	105	0.95%
2022/07/11	0	0.00	47	19.41	20.00	-47	123	-38.20%
2022/07/05	12	19.25	2	19.50	19.30	10	137	7.29%
2022/07/04	0	0.00	4	19.90	19.50	-4	134	-2.98%
2022/07/01	28	19.74	0	0.00	19.70	28	135	20.73%
2022/06/30	12	19.85	0	0.00	20.25	12	133	8.96%
2022/06/16	0	0.00	21	20.50	20.30	-21	135	-15.49%
2022/06/08	0	0.00	4	22.45	22.35	-4	161	-2.47%
2022/05/24	4	21.80	0	0.00	21.80	4	194	2.06%
2022/05/11	0	0.00	15	21.92	21.95	-15	262	-5.73%
2022/05/05	1	22.60	0	0.00	22.30	1	303	0.33%
2022/04/25	2	22.35	0	0.00	22.35	2	313	0.64%
2022/04/20	3	22.65	0	0.00	22.75	3	311	0.96%
2022/04/15	0	0.00	16	23.00	22.85	-16	322	-4.96%
2022/04/14	47	23.25	0	0.00	23.00	47	322	14.56%
2022/03/21	0	0.00	1	22.80	22.60	-1	321	-0.31%
2022/03/11	1	22.40	0	0.00	22.40	1	334	0.30%
2022/03/02	1	23.70	0	0.00	23.95	1	288	0.35%
2022/03/01	0	0.00	4	23.80	23.80	-4	287	-1.39%
2022/02/24	1	23.15	0	0.00	22.70	1	284	0.35%
2022/02/22	2	23.85	0	0.00	23.60	2	276	0.72%
2022/02/21	3	24.25	0	0.00	24.05	3	268	1.12%
2022/02/09	0	0.00	1	24.00	24.35	-1	230	-0.43%
2022/02/07	0	0.00	1	22.25	23.20	-1	205	-0.49%
2022/01/11	1	22.80	1	23.30	22.40	0	181	0.00%
2021/12/17	1	21.80	0	0.00	21.80	1	213	0.47%
2021/11/12	0	0.00	1	21.10	21.05	-1	242	-0.41%
2021/11/10	1	21.20	0	0.00	21.20	1	242	0.41%
2021/11/03	0	0.00	1	20.65	20.70	-1	240	-0.42%
2021/09/28	0	0.00	2	21.20	21.55	-2	318	-0.63%
2021/09/13	2	21.15	0	0.00	21.25	2	565	0.35%
2021/09/08	1	20.30	0	0.00	20.20	1	550	0.18%
2021/09/03	0	0.00	1	20.45	20.35	-1	542	-0.18%
2021/08/31	0	0.00	3	20.27	20.35	-3	527	-0.57%
2021/08/09	0	0.00	1	22.85	22.85	-1	482	-0.21%
2021/08/03	10	23.25	0	0.00	23.25	10	507	1.97%
2021/07/12	2	26.45	2	26.45	26.65	0	627	0.00%
2021/07/08	1	27.20	0	0.00	26.65	1	614	0.16%
2021/07/02	5	29.50	0	0.00	29.05	5	594	0.84%
2021/07/01	21	30.73	7	30.42	30.50	14	564	2.48%
2021/06/30	1	28.00	1	28.25	29.05	0	436	0.00%
2021/06/28	2	25.70	0	0.00	25.65	2	349	0.57%
2021/05/28	3	23.25	3	23.43	23.45	0	326	0.00%
2021/05/14	0	0.00	1	23.15	22.10	-1	312	-0.32%
2021/05/06	2	25.65	0	0.00	24.70	2	276	0.72%
2021/05/05	0	0.00	1	26.00	25.50	-1	271	-0.37%
2021/04/22	1	31.00	0	0.00	30.70	1	184	0.54%
2021/04/20	1	31.50	0	0.00	30.80	1	136	0.73%
2021/04/19	1	31.30	4	31.90	32.20	-3	126	-2.38%
2021/04/16	1	29.55	0	0.00	29.50	1	86	1.15%
2021/04/14	2	29.10	0	0.00	28.40	2	91	2.20%
2021/01/07	1	28.10	4	28.53	28.00	-3	62	-4.78%
2020/12/30	1	26.30	0	0.00	26.05	1	48	2.05%
2020/12/25	2	25.65	0	0.00	25.60	2	47	4.25%
2020/12/11	0	0.00	2	27.70	27.45	-2	35	-5.60%
2020/08/31	2	27.80	0	0.00	28.65	2	33	6.05%
2020/05/28	0	0.00	1	27.85	27.45	-1	26	-3.79%
2020/04/17	1	26.85	0	0.00	26.75	1	18	5.30%
2019/11/28	0	0.00	3	27.77	27.95	-3	46	-6.52%
2019/11/08	0	0.00	1	31.00	29.20	-1	51	-1.95%
2019/10/28	1	28.95	0	0.00	28.90	1	31	3.19%
2019/06/12	3	33.30	0	0.00	33.45	3	191	1.57%
2019/06/06	3	31.95	3	32.55	31.60	0	166	0.00%
2019/06/04	0	0.00	6	34.10	34.75	-6	136	-4.38%
2019/05/28	6	26.40	1	26.55	26.05	5	107	4.67%
2019/05/23	1	25.80	0	0.00	26.20	1	101	0.98%
2018/02/27	10	22.88	10	20.55	20.00	0	97	0.00%
2018/02/09	5	19.39	7	19.10	19.35	-2	87	-2.28%
2018/02/08	2	19.15	0	0.00	19.70	2	84	2.35%
2018/01/19	0	0.00	1	21.00	20.20	-1	77	-1.29%
2018/01/17	1	20.70	0	0.00	21.00	1	75	1.32%