久元 (6261)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	63.00	0	0.00	62.20	0	208	0.00%
2025/02/25	1	62.71	0	0.00	62.80	1	210	0.48%
2025/02/24	0	0.00	1	63.50	63.60	-1	210	-0.47%
2025/02/21	0	0.00	0	63.30	63.50	0	210	0.00%
2025/02/19	1	63.00	0	0.00	62.90	1	222	0.45%
2025/02/17	0	0.00	0	62.70	62.60	0	227	-0.01%
2025/02/12	0	61.50	0	0.00	61.50	0	230	0.00%
2025/02/11	2	61.75	1	61.80	61.60	1	237	0.42%
2025/02/10	0	0.00	0	61.60	61.50	0	238	-0.01%
2025/02/07	0	0.00	0.1	61.50	61.50	-0.1	239	-0.04%
2025/02/05	0	61.10	0.1	61.00	60.90	-0.1	242	-0.04%
2025/01/22	1	60.80	1	60.90	60.90	0	250	0.00%
2025/01/21	0	61.00	0	0.00	60.60	0	266	0.00%
2025/01/13	21	59.70	0	0.00	59.70	21	439	4.78%
2025/01/10	0	61.50	0	0.00	60.80	0	433	0.00%
2025/01/07	0	62.55	0	0.00	62.00	0	451	0.00%
2025/01/06	0	63.20	0	0.00	62.90	0	452	0.00%
2024/12/19	0	0.00	0	62.50	61.40	0	452	0.00%
2024/12/16	1	60.50	0	0.00	60.40	1	456	0.22%
2024/12/13	0	61.40	0	0.00	61.30	0	454	0.00%
2024/12/11	1	62.90	0	0.00	63.00	1	451	0.22%
2024/12/10	5	63.00	0	0.00	63.00	5	453	1.10%
2024/12/05	0	0.00	1	63.50	63.40	-1	453	-0.22%
2024/12/04	1	63.40	0	0.00	63.50	1	454	0.22%
2024/12/03	0	0.00	0	63.60	63.30	0	455	0.00%
2024/11/28	0	62.80	0	0.00	62.70	0	456	0.00%
2024/11/27	1	64.70	1	63.80	63.40	0	455	0.00%
2024/11/22	0	65.10	0	0.00	64.70	0	492	0.00%
2024/11/19	0	64.90	0	0.00	65.00	0	501	0.00%
2024/11/18	1	65.30	0	0.00	65.10	1	499	0.20%
2024/11/15	2	66.40	0	0.00	66.40	2	494	0.40%
2024/11/08	1	69.01	0	0.00	68.80	1	499	0.20%
2024/11/07	0	70.60	0	0.00	70.60	0	495	0.00%
2024/11/04	0	70.50	0	0.00	69.50	0	503	0.00%
2024/10/29	0	71.20	0	0.00	71.30	0	511	0.00%
2024/10/28	0.1	72.72	0	0.00	72.10	0.1	507	0.02%
2024/10/25	0	73.60	0.1	73.60	74.40	-0.1	494	-0.02%
2024/10/24	0	74.60	2	74.77	74.10	-2	483	-0.42%
2024/10/23	0.2	72.20	4	72.60	72.20	-3.8	425	-0.89%
2024/10/22	0	0.00	28.5	72.97	73.20	-28.5	405	-7.04%
2024/10/21	0	0.00	0	67.90	67.70	0	344	0.00%
2024/10/16	0	0.00	0	67.70	66.80	0	363	0.00%
2024/10/15	2	66.60	0	0.00	66.60	2	361	0.55%
2024/10/14	2	66.15	0	0.00	66.40	2	359	0.56%
2024/10/09	0	68.90	0	0.00	68.50	0	354	0.00%
2024/09/30	0	0.00	10	70.97	70.90	-10	436	-2.29%
2024/09/27	10	71.55	0	0.00	71.30	10	452	2.21%
2024/09/25	18	70.69	0	0.00	70.80	18	493	3.65%
2024/09/23	0	0.00	0	70.50	70.50	0	531	0.00%
2024/09/20	0	0.00	1	69.50	69.60	-1	528	-0.19%
2024/09/19	1	68.90	0	0.00	68.90	1	533	0.19%
2024/09/10	2	68.15	0	0.00	67.90	2	552	0.36%
2024/09/05	1	69.00	0	0.00	68.80	1	558	0.18%
2024/09/04	0	69.70	0	0.00	69.40	0	559	0.00%
2024/09/02	0	71.40	0	0.00	70.80	0	565	0.00%
2024/08/30	0	0.00	0	71.75	71.70	0	565	0.00%
2024/08/29	0	70.30	0	0.00	70.20	0	563	0.00%
2024/08/26	0	0.00	0	75.60	75.20	0	531	0.00%
2024/08/23	0	74.80	0	0.00	74.40	0	522	0.00%
2024/08/19	0	0.00	0	75.70	75.30	0	519	0.00%
2024/08/15	0	0.00	1	75.20	75.10	-1	517	-0.20%
2024/08/13	0	74.40	0	0.00	74.10	0	517	0.00%
2024/08/12	0	0.00	0	74.50	74.20	0	520	0.00%
2024/08/09	0	73.00	0	0.00	72.90	0	519	0.00%
2024/08/08	0	0.00	1	71.41	71.70	-1	518	-0.19%
2024/08/07	0	0.00	0	70.63	71.00	0	527	-0.01%
2024/08/06	1	67.49	0	68.00	68.00	1	527	0.19%
2024/08/05	0.1	68.77	0	0.00	67.60	0.1	529	0.02%
2024/07/31	0	0.00	0	74.00	73.50	0	540	0.00%
2024/07/30	0	72.30	0	73.40	73.90	0	546	0.00%
2024/07/26	0	73.10	0	0.00	72.90	0	559	0.00%
2024/07/23	0	74.60	0	77.40	74.10	0	557	0.00%
2024/07/22	0.1	74.05	0	0.00	74.00	0.1	555	0.02%
2024/07/19	0	76.20	1	75.90	75.60	-1	549	-0.18%
2024/07/18	0.1	77.70	0	0.00	77.00	0.1	548	0.02%
2024/07/16	0	78.70	0	0.00	78.90	0	538	0.00%
2024/07/15	0	0.00	0	79.80	78.90	0	545	0.00%
2024/07/11	1	79.50	0	79.70	79.80	1	551	0.18%
2024/07/10	3.3	78.79	3	78.50	78.70	0.3	559	0.06%
2024/07/09	0.1	80.64	0	0.00	80.50	0.1	547	0.02%
2024/07/08	1	84.80	1	83.50	83.40	0	536	0.00%
2024/07/05	1	83.70	0	0.00	84.00	1	534	0.19%
2024/07/04	0	0.00	1	82.70	83.30	-1	525	-0.19%
2024/07/02	0	0.00	3	80.47	82.10	-3	504	-0.59%
2024/06/28	0	0.00	3	78.97	79.30	-3	480	-0.62%
2024/06/27	0	0.00	2	78.20	78.20	-2	471	-0.42%
2024/06/19	0	0.00	1	75.00	75.00	-1	501	-0.20%
2024/06/18	1	74.80	1	74.31	74.90	0	503	0.00%
2024/06/14	0	0.00	0	73.80	73.30	0	524	0.00%
2024/06/07	0	0.00	1	73.10	72.70	-1	586	-0.17%
2024/06/06	0	0.00	1	73.20	72.20	-1	586	-0.17%
2024/05/31	2	73.35	0	0.00	72.90	2	585	0.35%
2024/05/28	0	0.00	0	74.50	74.40	0	580	0.00%
2024/05/27	1	73.90	1	73.90	74.20	0	581	0.00%
2024/05/24	0	73.60	0	0.00	74.10	0	579	0.00%
2024/05/23	0.2	74.00	0	0.00	73.20	0.2	577	0.03%
2024/05/16	1	75.20	0	0.00	75.30	1	562	0.18%
2024/05/09	1	75.60	3	76.23	75.20	-2	575	-0.35%
2024/05/08	1	75.20	1	76.00	74.90	0	565	0.00%
2024/05/07	2	74.50	1	75.30	75.20	1	558	0.18%
2024/05/06	1	75.50	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	5	76.31	76.40	-5	530	-0.95%
2024/04/29	0	0.00	0.1	74.60	74.40	-0.1	512	-0.02%
2024/04/26	0	73.80	3	74.07	73.60	-3	510	-0.59%
2024/04/25	0	73.70	0	0.00	73.60	0	510	0.00%
2024/04/24	3	73.67	0	73.00	73.90	3	513	0.58%
2024/04/19	0.1	72.40	0	0.00	71.80	0.1	522	0.02%
2024/04/18	0	0.00	0.1	73.90	74.00	-0.1	516	-0.02%
2024/04/16	0.2	72.14	2	72.50	71.50	-1.8	537	-0.33%
2024/04/15	0.1	73.20	0	0.00	73.40	0.1	520	0.02%
2024/04/11	0	0.00	7	75.20	75.00	-7	500	-1.40%
2024/04/09	0	0.00	0.1	74.67	74.40	-0.1	483	-0.02%
2024/04/08	0	73.60	0	0.00	74.40	0	476	0.00%
2024/04/02	0	0.00	0.2	73.35	73.90	-0.2	458	-0.04%
2024/04/01	0	0.00	0.1	72.20	72.90	-0.1	444	-0.02%
2024/03/29	0	0.00	0.1	71.60	72.20	-0.1	433	-0.02%
2024/03/27	0	0.00	0.1	70.87	72.50	-0.1	418	-0.02%
2024/03/26	0.1	69.45	0	0.00	69.70	0.1	385	0.03%
2024/03/22	0.1	69.46	2	69.50	69.80	-1.9	373	-0.50%
2024/03/21	0	0.00	1	70.11	70.20	-1	361	-0.28%
2024/03/20	0	0.00	0.2	70.20	69.60	-0.2	354	-0.06%
2024/03/19	1	69.40	0	0.00	69.80	1	344	0.30%
2024/03/18	5	69.36	1	69.29	69.50	4	332	1.20%
2024/03/15	1	66.98	1.1	66.70	67.00	0	296	-0.01%
2024/03/13	0	0.00	4	64.80	64.80	-4	276	-1.46%
2024/03/12	2	63.80	1	63.90	63.90	1	272	0.37%
2024/03/11	2	63.10	0	63.20	63.40	2	269	0.73%
2024/03/08	1	62.40	0	0.00	62.10	1	265	0.38%