台燿 (6274)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.5
漲跌
▲11.0
漲幅
+6.69%
成交量
20,773張
產業
上櫃電子零組件類股▼0.60%
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	172.81	14	174.36	175.50	-6	18,263	-0.03%
2024/04/23	6	163.25	10	161.05	164.50	-4	18,092	-0.02%
2024/04/22	16	158.63	14	153.29	152.50	2	17,925	0.01%
2024/04/19	7	164.36	1	170.00	163.00	6	17,847	0.03%
2024/04/18	5	168.60	5	169.50	168.00	0	17,747	0.00%
2024/04/17	20	167.30	8	166.81	168.00	12	17,651	0.07%
2024/04/16	12.1	165.71	6	164.75	167.00	6	17,468	0.03%
2024/04/15	2	183.75	0	0.00	182.00	2	17,274	0.01%
2024/04/12	1	186.00	1.5	186.15	188.00	-0.5	17,253	0.00%
2024/04/11	1.3	185.00	1.1	188.37	185.00	0.3	17,256	0.00%
2024/04/10	5	189.50	3	192.67	186.50	2	17,212	0.01%
2024/04/09	18	196.47	32	195.95	192.50	-14	16,992	-0.08%
2024/04/08	25.5	190.14	11.4	190.00	190.50	14.2	16,635	0.09%
2024/04/03	3.2	185.30	5	185.70	187.00	-1.8	16,324	-0.01%
2024/04/02	2.1	181.23	2	180.75	182.00	0.1	16,359	0.00%
2024/04/01	14.2	185.54	16	183.59	182.50	-1.8	16,338	-0.01%
2024/03/29	6	180.33	9.5	179.92	179.00	-3.5	16,149	-0.02%
2024/03/28	13	182.92	14	183.79	183.00	-1	15,980	-0.01%
2024/03/27	12	183.21	16	184.66	182.50	-4	15,766	-0.03%
2024/03/26	31.7	178.20	30	178.87	176.00	1.7	15,387	0.01%
2024/03/25	13	178.08	26.7	179.30	184.50	-13.7	14,768	-0.09%
2024/03/22	6	169.67	15.2	170.26	168.00	-9.2	14,296	-0.06%
2024/03/21	19	165.76	18.3	166.16	165.00	0.7	14,082	0.00%
2024/03/20	20.2	167.75	15	168.30	163.50	5.2	13,921	0.04%
2024/03/19	14.2	168.41	27	169.13	168.50	-12.8	13,749	-0.09%
2024/03/18	21	161.90	14	160.89	163.50	7	13,233	0.05%
2024/03/15	6	159.25	11.3	161.12	161.50	-5.3	13,126	-0.04%
2024/03/14	6.2	155.13	4	154.00	156.00	2.2	12,863	0.02%
2024/03/13	17.6	156.45	16	158.16	154.00	1.6	12,827	0.01%
2024/03/12	15	162.20	14	164.57	160.00	1	12,597	0.01%
2024/03/11	4	158.50	3	159.33	157.50	1	12,266	0.01%
2024/03/08	20.1	156.37	7	155.14	156.00	13.1	12,121	0.11%
2024/03/07	30	168.73	28.4	167.52	164.00	1.6	11,727	0.01%
2024/03/06	16	160.81	10	162.40	163.00	6	11,096	0.05%
2024/03/05	14	159.61	12	161.25	162.00	2	10,945	0.02%
2024/03/04	8.2	161.63	9	158.67	157.50	-0.8	10,844	-0.01%
2024/03/01	1	163.50	4	160.63	163.00	-3	10,820	-0.03%
2024/02/29	3.2	156.69	1	156.50	156.50	2.2	10,839	0.02%
2024/02/27	19.1	158.51	17	156.09	155.00	2.1	10,861	0.02%
2024/02/26	14	166.36	15	164.80	162.50	-1	10,850	-0.01%
2024/02/23	5	159.10	16	164.50	165.50	-11	10,697	-0.10%
2024/02/22	12	156.54	14.5	156.89	156.50	-2.5	10,377	-0.02%
2024/02/21	15.2	153.84	9	153.11	151.50	6.2	10,391	0.06%
2024/02/20	16	153.37	15	154.70	155.50	1	10,413	0.01%
2024/02/19	19.3	160.16	9.2	163.66	154.50	10.2	10,306	0.10%
2024/02/16	27.2	158.08	12.1	157.13	156.50	15.1	10,209	0.15%
2024/02/15	4.5	161.29	24	161.62	162.50	-19.5	10,022	-0.19%
2024/02/05	7	149.93	15.1	151.12	148.00	-8.1	9,708	-0.08%
2024/02/02	8	145.38	12	145.38	146.50	-4	9,390	-0.04%
2024/02/01	2	136.50	9	139.22	139.00	-7	9,161	-0.08%
2024/01/31	2	136.50	2	135.00	135.50	0	9,060	0.00%
2024/01/30	1	135.50	12	134.46	135.50	-11	9,005	-0.12%
2024/01/29	2	128.50	6	130.00	130.00	-4	8,926	-0.04%
2024/01/26	10	126.75	9	127.33	126.50	1	9,104	0.01%
2024/01/25	4	131.25	2	132.50	128.50	2	9,477	0.02%
2024/01/24	2	132.52	3	133.33	133.50	-1	9,455	-0.01%
2024/01/23	1	135.02	2	134.75	135.00	-1	9,546	-0.01%
2024/01/22	10	137.30	12.1	136.51	137.00	-2.1	9,526	-0.02%
2024/01/19	9	123.89	14.1	126.64	128.50	-5.1	9,174	-0.06%
2024/01/18	2	123.00	2	121.50	122.00	0	9,251	0.00%
2024/01/17	1	125.50	8.2	126.26	125.50	-7.2	9,333	-0.08%
2024/01/16	6	125.00	2	125.50	125.50	4	9,437	0.04%
2024/01/15	5	123.50	9.2	124.77	125.00	-4.2	9,663	-0.04%
2024/01/12	0	0.00	3	120.50	120.50	-3	9,989	-0.03%
2024/01/11	6.1	115.59	4	118.75	120.00	2.1	10,166	0.02%
2024/01/10	4	116.00	1	117.50	115.00	3	10,467	0.03%
2024/01/09	3	120.33	4	121.63	118.50	-1	10,623	-0.01%
2024/01/08	7	120.36	1	119.00	118.50	6	10,765	0.06%
2024/01/05	3	124.50	3	124.17	124.00	0	10,879	0.00%
2024/01/04	1	121.50	2	122.00	125.00	-1	10,972	-0.01%
2024/01/03	6	120.58	11	121.32	120.50	-5	11,144	-0.04%
2024/01/02	2.1	123.81	1	123.00	123.50	1.1	11,431	0.01%
2023/12/28	0	0.00	1	127.00	127.00	-1	12,072	-0.01%
2023/12/27	4	124.25	9	124.67	125.50	-5	12,513	-0.04%
2023/12/26	3	122.17	5	121.00	123.50	-2	13,165	-0.02%
2023/12/25	3	120.83	3	120.83	120.50	0	13,457	0.00%
2023/12/22	8	120.38	15	121.10	121.00	-7	13,706	-0.05%
2023/12/21	4	116.38	7	112.93	119.50	-3	13,966	-0.02%
2023/12/20	3	115.01	2.5	116.00	114.00	0.5	14,298	0.00%
2023/12/19	6	115.58	0	0.00	116.00	6	14,471	0.04%
2023/12/18	19.1	117.76	2	117.50	115.00	17.1	14,658	0.12%
2023/12/15	2.2	121.68	2	121.50	120.00	0.2	14,809	0.00%
2023/12/14	0	0.00	1	122.50	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	5	122.10	121.00	-5	15,313	-0.03%
2023/12/12	1	120.51	6	121.17	120.50	-5	15,781	-0.03%
2023/12/11	1	122.50	2.5	122.30	122.00	-1.5	16,068	-0.01%
2023/12/08	28.1	125.83	28	123.18	123.00	0.1	16,241	0.00%
2023/12/07	0.2	124.50	2	125.50	124.00	-1.8	16,350	-0.01%
2023/12/06	15	125.37	25	125.14	125.50	-10	16,631	-0.06%
2023/12/05	2	119.00	5	121.00	122.00	-3	16,703	-0.02%
2023/12/04	16	122.44	4	124.50	122.00	12	16,975	0.07%
2023/12/01	2	121.01	2	122.25	122.00	0	17,562	0.00%
2023/11/30	2	124.00	6	123.42	123.00	-4	18,068	-0.02%
2023/11/29	7	123.14	3	123.50	123.50	4	18,393	0.02%
2023/11/28	16	118.28	2	118.50	122.00	14	18,707	0.07%
2023/11/27	5.1	118.69	7.1	118.06	116.00	-2	18,808	-0.01%
2023/11/24	14	124.29	9	124.33	123.50	5	18,741	0.03%
2023/11/22	1	129.00	4.1	127.64	127.00	-3.1	18,579	-0.02%
2023/11/21	2.5	128.10	2.6	127.44	127.50	-0.1	18,520	0.00%
2023/11/20	12	124.88	13.4	124.84	128.00	-1.4	18,725	-0.01%
2023/11/17	5	119.00	8	118.94	120.50	-3	18,737	-0.02%
2023/11/16	2	118.25	6	118.50	119.00	-4	18,818	-0.02%
2023/11/15	9.4	118.27	25.1	119.10	116.50	-15.7	18,817	-0.08%
2023/11/14	9	114.11	4	114.38	113.00	5	18,739	0.03%
2023/11/13	4	115.88	3	116.50	115.50	1	18,922	0.01%
2023/11/10	6	114.67	3	115.17	115.00	3	19,178	0.02%
2023/11/09	2	114.25	11	114.55	117.00	-9	19,316	-0.05%
2023/11/08	4	115.50	6.5	115.73	116.00	-2.5	19,333	-0.01%
2023/11/07	3.5	112.78	0	0.00	113.00	3.5	19,432	0.02%
2023/11/06	15	114.97	9	115.22	115.50	6	19,577	0.03%
2023/11/03	15	115.77	4.1	114.18	113.50	10.9	19,641	0.06%
2023/11/02	12	114.38	15	114.27	115.00	-3	19,876	-0.02%
2023/11/01	5	107.49	0	0.00	107.50	5	20,059	0.03%
2023/10/31	18.2	108.07	1	107.50	106.50	17.2	20,308	0.08%
2023/10/30	3	113.33	8	113.50	113.50	-5	20,698	-0.02%
2023/10/27	13	112.23	19	111.84	110.50	-6	21,003	-0.03%
2023/10/26	9	112.11	6	112.50	111.50	3	21,563	0.01%
2023/10/25	8	119.31	2	119.00	119.00	6	22,344	0.03%
2023/10/24	1	119.49	10	119.00	121.50	-9	22,989	-0.04%
2023/10/23	14	115.82	14	115.96	116.00	0	23,627	0.00%
2023/10/20	11	109.14	9	110.44	111.00	2	23,884	0.01%
2023/10/19	16	115.25	6	116.33	114.50	10	24,210	0.04%
2023/10/18	15	118.27	13	121.69	116.50	2	24,388	0.01%
2023/10/17	22	131.14	18	129.83	129.00	4	24,447	0.02%
2023/10/16	14	133.93	22	130.32	130.00	-8	24,620	-0.03%
2023/10/13	10	137.60	12.1	138.78	138.50	-2.1	24,996	-0.01%
2023/10/12	13	137.12	2	136.50	137.00	11	25,080	0.04%
2023/10/11	0.1	138.00	5	139.90	138.50	-5	25,145	-0.02%
2023/10/06	15	143.30	12.2	142.01	140.50	2.8	25,247	0.01%
2023/10/05	29	146.52	21	146.05	145.50	8	25,217	0.03%
2023/10/04	9	144.22	12.2	146.80	148.50	-3.2	25,030	-0.01%
2023/10/03	40	149.56	41	148.63	147.00	-1	24,923	0.00%
2023/10/02	48	146.06	55.4	147.37	148.50	-7.4	24,468	-0.03%
2023/09/28	6.2	137.84	4	136.76	136.00	2.2	23,773	0.01%
2023/09/27	6	135.50	12.1	135.00	137.00	-6.1	23,484	-0.03%
2023/09/26	20.2	135.33	20.1	134.67	132.50	0.1	23,261	0.00%
2023/09/25	12.1	133.30	24	135.25	137.00	-11.9	22,975	-0.05%
2023/09/22	3	125.83	5.4	129.61	130.50	-2.4	22,533	-0.01%
2023/09/21	12	125.41	21	122.81	126.00	-9	22,317	-0.04%
2023/09/20	16.3	126.39	9.1	126.78	127.50	7.3	22,065	0.03%
2023/09/19	34.2	130.69	16	131.81	123.50	18.2	21,870	0.08%
2023/09/18	10.3	128.96	10.1	130.24	129.50	0.2	21,468	0.00%
2023/09/15	7.1	129.88	15	128.67	130.50	-8	21,284	-0.04%
2023/09/14	7.1	122.79	8.1	121.81	122.00	-1	20,836	0.00%
2023/09/13	7.1	115.91	1	115.00	117.00	6.1	20,611	0.03%
2023/09/12	18	116.69	15	118.13	117.00	3	20,431	0.01%
2023/09/11	13.1	118.84	8	121.37	116.50	5.1	20,311	0.03%
2023/09/08	3	132.00	15	131.33	129.00	-12	20,001	-0.06%
2023/09/07	23	136.33	12.1	137.83	135.00	11	19,809	0.06%
2023/09/06	29.2	140.16	22.2	139.36	139.00	7	19,493	0.04%
2023/09/05	10.1	135.44	16	139.50	141.50	-5.9	18,934	-0.03%
2023/09/04	24	130.31	48	129.03	129.00	-24	18,661	-0.13%
2023/09/01	11	126.82	10.1	127.70	123.50	1	18,678	0.01%
2023/08/31	29	125.26	9	125.72	125.00	20	18,309	0.11%
2023/08/30	8	123.44	8	122.75	123.00	0	18,158	0.00%
2023/08/29	6	122.83	7	123.36	122.00	-1	18,153	-0.01%
2023/08/28	11	120.23	10.2	120.10	120.50	0.8	18,063	0.00%
2023/08/25	5.2	122.36	8	121.81	121.00	-2.8	17,983	-0.02%
2023/08/24	12.1	129.28	15.2	130.09	125.50	-3.1	17,910	-0.02%
2023/08/23	16.1	127.72	8	127.81	128.00	8.1	17,570	0.05%
2023/08/22	4.1	125.49	14	125.43	125.00	-9.9	17,388	-0.06%
2023/08/21	1.5	122.67	14	119.11	120.00	-12.5	17,352	-0.07%
2023/08/18	34.5	126.34	21	124.71	122.00	13.5	17,438	0.08%
2023/08/17	18	126.17	2.2	126.84	128.00	15.9	17,322	0.09%
2023/08/16	34.1	125.25	40	125.23	126.00	-5.9	17,388	-0.03%
2023/08/15	7.1	121.44	9	121.50	120.00	-2	17,179	-0.01%
2023/08/14	7	116.79	9	116.94	117.50	-2	16,988	-0.01%
2023/08/11	9	118.78	6.1	117.10	118.50	2.9	16,851	0.02%
2023/08/10	15.1	119.37	13.1	117.49	120.00	2.1	16,604	0.01%
2023/08/09	16.1	124.53	18	124.39	123.50	-1.9	16,343	-0.01%
2023/08/08	32	128.83	45	127.74	128.50	-13	16,110	-0.08%
2023/08/07	48	126.47	40	125.58	130.50	8	15,714	0.05%
2023/08/04	21	117.93	25	118.64	119.00	-4	15,149	-0.03%
2023/08/02	21	120.16	16	114.78	113.50	5	14,763	0.03%
2023/08/01	27	123.35	19	121.26	122.50	8	14,262	0.06%
2023/07/31	16	136.09	9.4	136.53	125.00	6.6	14,003	0.05%
2023/07/28	31	137.34	32	137.52	138.00	-1	13,340	-0.01%
2023/07/27	22.4	133.56	29	136.05	133.50	-6.7	12,247	-0.05%
2023/07/26	52.1	134.10	43	133.86	127.00	9.1	11,440	0.08%
2023/07/25	19	129.29	25.2	130.87	134.00	-6.2	10,566	-0.06%
2023/07/24	15	120.37	11	122.18	122.00	4	10,047	0.04%
2023/07/21	9	115.89	4	116.63	116.50	5	9,303	0.05%
2023/07/20	0	115.50	6.5	118.04	118.50	-6.5	8,892	-0.07%
2023/07/19	9	112.06	14	111.71	108.00	-5	8,448	-0.06%
2023/07/18	10	109.00	10.4	109.40	107.00	-0.4	8,087	0.00%
2023/07/17	6	99.55	5	100.96	106.00	1	7,522	0.01%
2023/07/14	2.2	94.50	8	94.93	96.50	-5.8	7,259	-0.08%
2023/07/13	5	93.32	32	91.94	90.40	-27	7,049	-0.38%
2023/07/12	36	88.11	26	88.00	87.30	10	6,724	0.15%
2023/07/11	3	84.73	3	83.20	85.40	0	6,488	0.00%
2023/07/10	3	81.57	11	81.38	78.90	-8	6,340	-0.13%
2023/07/07	9	79.82	10	79.63	80.20	-1	6,197	-0.02%
2023/07/06	3	77.47	5	77.60	77.50	-2	6,070	-0.03%
2023/07/05	4	77.23	18	76.19	78.30	-14	6,061	-0.23%
2023/07/04	6	74.60	5.2	75.59	75.90	0.8	5,962	0.01%
2023/07/03	10	74.47	2.7	74.85	74.50	7.3	5,907	0.12%
2023/06/30	6.1	74.79	5	74.66	75.50	1.1	5,861	0.02%
2023/06/29	4.1	72.93	3.2	73.36	72.80	0.9	5,811	0.01%
2023/06/28	2.1	71.76	3.2	71.86	71.30	-1.2	5,830	-0.02%
2023/06/27	3	71.83	0	0.00	70.50	3	5,988	0.05%
2023/06/21	0	0.00	4	73.50	73.60	-4	6,008	-0.07%
2023/06/20	4	74.08	2	73.70	73.60	2	6,035	0.03%
2023/06/19	7	75.33	2	75.80	74.60	5	6,096	0.08%
2023/06/16	2	77.50	0	0.00	77.30	2	6,055	0.03%
2023/06/15	1	78.90	3	78.40	78.00	-2	6,158	-0.03%
2023/06/14	14	78.33	10	79.00	78.50	4	6,164	0.06%
2023/06/13	10	78.80	6	79.27	78.90	4	6,135	0.07%
2023/06/12	5.1	79.35	3	79.90	79.70	2.1	6,137	0.03%
2023/06/09	8	81.49	10	81.85	81.80	-2	6,135	-0.03%
2023/06/08	11	81.48	33	81.11	80.70	-22	6,089	-0.36%
2023/06/07	20	80.21	20	80.95	83.90	0	6,025	0.00%
2023/06/06	0	0.00	4	76.38	76.30	-4	5,816	-0.07%
2023/06/05	3	76.63	32	76.00	75.80	-29	5,787	-0.50%
2023/06/02	12	77.41	23	76.40	77.80	-11	5,711	-0.19%
2023/06/01	10	74.90	1	74.80	74.10	9	5,646	0.16%
2023/05/31	7	75.66	0	0.00	75.00	7	5,620	0.12%
2023/05/30	5	75.76	2	76.40	76.50	3	5,538	0.05%
2023/05/29	31	76.47	7	75.19	75.20	24	5,481	0.44%
2023/05/26	7	75.01	1	75.90	73.70	6	5,417	0.11%
2023/05/25	24	76.89	13	76.02	76.00	11	5,297	0.21%
2023/05/24	33	75.51	23	75.61	75.60	10	5,077	0.20%
2023/05/23	2	73.00	5	73.02	73.30	-3	4,829	-0.06%
2023/05/22	2	71.50	30.4	72.42	72.30	-28.4	4,629	-0.61%
2023/05/19	1	68.50	4	64.58	67.90	-3	4,286	-0.07%
2023/05/18	2	64.20	2	63.90	64.10	0	4,184	0.00%
2023/05/17	5	63.60	0	0.00	62.90	5	4,187	0.12%
2023/05/16	3	63.57	0	0.00	63.70	3	4,191	0.07%
2023/05/15	2	63.05	4	63.20	63.10	-2	4,239	-0.05%
2023/05/12	3	60.73	11	61.97	62.90	-8	4,312	-0.19%
2023/05/11	4	61.75	7	60.17	60.10	-3	4,308	-0.07%
2023/05/10	6	63.82	0	0.00	63.70	6	4,246	0.14%
2023/05/09	2	67.00	0	0.00	67.30	2	4,176	0.05%
2023/05/08	1	68.40	1	69.50	67.70	0	4,165	0.00%
2023/05/05	3	68.70	9	68.68	69.00	-6	4,157	-0.14%
2023/05/04	8	63.94	3	63.50	65.00	5	4,050	0.12%
2023/05/03	0	0.00	1	65.60	65.20	-1	4,101	-0.02%
2023/04/28	2	66.40	7	66.64	66.40	-5	4,224	-0.12%
2023/04/27	6	65.00	19	64.64	65.00	-13	4,235	-0.31%
2023/04/26	6	61.88	3	63.10	62.30	3	4,332	0.07%
2023/04/25	11	63.87	0	0.00	63.80	11	4,335	0.25%
2023/04/24	6	64.87	2	65.00	65.10	4	4,367	0.09%
2023/04/21	4	64.20	10.1	65.52	64.20	-6.1	4,386	-0.14%
2023/04/20	6	65.63	2	65.45	65.00	4	4,455	0.09%
2023/04/19	0	0.00	0.2	67.00	66.50	-0.2	4,565	0.00%
2023/04/18	9	68.21	11	68.85	68.00	-2	4,598	-0.04%
2023/04/17	1	69.70	1	70.10	69.40	0	4,593	0.00%
2023/04/14	6	69.23	13	69.25	69.20	-7	4,625	-0.15%
2023/04/13	8	67.91	7	67.13	66.80	1	4,562	0.02%
2023/04/12	12	71.14	3	71.20	71.10	9	4,443	0.20%
2023/04/11	9	72.18	0	0.00	71.80	9	4,375	0.21%
2023/04/10	1	70.10	2	71.40	71.90	-1	4,310	-0.02%
2023/04/07	1	70.90	0	0.00	70.70	1	4,228	0.02%
2023/03/31	12.1	71.63	0	0.00	71.20	12.1	4,205	0.29%
2023/03/30	2	71.80	6	71.23	71.70	-4	4,177	-0.10%
2023/03/29	5	69.96	1	70.50	70.40	4	4,136	0.10%
2023/03/28	3	71.97	0	0.00	71.70	3	4,087	0.07%
2023/03/27	0	0.00	5	69.90	70.60	-5	3,926	-0.13%
2023/03/24	4	69.55	1	70.20	69.00	3	3,859	0.08%
2023/03/23	2	69.95	1	71.30	69.70	1	3,828	0.03%
2023/03/22	4	70.78	12	70.22	70.30	-8	3,789	-0.21%
2023/03/21	1.1	70.67	20	69.70	69.20	-18.9	3,683	-0.51%
2023/03/20	15.1	68.97	59	70.58	70.80	-43.9	3,608	-1.22%
2023/03/17	5	66.58	4	67.78	67.00	1	3,478	0.03%
2023/03/16	65	66.01	4	66.20	65.90	61	3,405	1.79%
2023/03/15	5	66.00	3	65.20	65.80	2	3,414	0.06%
2023/03/14	2	65.20	0	0.00	64.10	2	3,423	0.06%
2023/03/13	6	66.53	10	65.01	67.10	-4	3,422	-0.12%
2023/03/10	20	69.23	44	69.92	68.60	-24	3,339	-0.72%
2023/03/09	5	68.12	39	68.93	69.60	-34	3,118	-1.09%
2023/03/08	12.2	63.30	3	63.80	63.50	9.2	2,931	0.31%
2023/03/07	4	62.35	0	0.00	63.60	4	2,982	0.13%
2023/03/06	0	0.00	5	61.06	62.30	-5	2,945	-0.17%
2023/03/03	0	0.00	1	59.30	59.60	-1	2,901	-0.03%
2023/03/02	0	0.00	8	58.50	58.70	-8	2,928	-0.27%
2023/03/01	2	58.45	0	0.00	58.50	2	3,042	0.07%
2023/02/24	2	59.80	2	60.70	59.10	0	3,072	0.00%
2023/02/23	1	58.80	0	0.00	59.50	1	3,082	0.03%
2023/02/22	6	58.77	0	0.00	58.70	6	3,131	0.19%
2023/02/21	0	0.00	3	59.17	59.60	-3	3,207	-0.09%
2023/02/20	3	58.87	0	0.00	59.20	3	3,372	0.09%
2023/02/17	2.4	58.96	0	0.00	58.70	2.4	3,477	0.07%
2023/02/16	0	0.00	1	59.60	59.70	-1	3,623	-0.03%
2023/02/15	2	59.20	5	58.60	58.40	-3	3,748	-0.08%
2023/02/14	0	0.00	5	59.22	59.50	-5	3,815	-0.13%
2023/02/13	6	58.65	5	59.12	58.90	1	3,895	0.03%
2023/02/10	5	59.90	0	0.00	58.00	5	3,963	0.13%
2023/02/09	2	61.35	3	61.53	61.30	-1	4,009	-0.02%
2023/02/08	2	60.95	2	61.25	61.20	0	4,103	0.00%
2023/02/07	1	61.00	0.1	61.00	61.00	0.9	4,471	0.02%
2023/02/06	1	60.80	0	0.00	60.90	1	4,611	0.02%
2023/02/02	8	62.80	8	63.30	62.80	0	4,652	0.00%
2023/02/01	8	62.90	9	63.60	64.00	-1	4,602	-0.02%
2023/01/31	7	61.83	0	0.00	61.80	7	4,534	0.15%
2023/01/30	1	60.10	0	0.00	60.70	1	4,510	0.02%
2023/01/17	3	58.60	0	0.00	59.40	3	4,470	0.07%
2023/01/16	9	59.04	17	59.31	59.50	-8	4,441	-0.18%
2023/01/13	2	57.50	2	58.95	57.00	0	4,305	0.00%
2023/01/12	8	58.29	8	58.64	58.50	0	4,283	0.00%
2023/01/11	1	60.40	2	61.00	60.00	-1	4,228	-0.02%
2023/01/10	3	60.83	2	60.90	61.30	1	4,207	0.02%
2023/01/09	1	61.20	3	60.70	61.30	-2	4,138	-0.05%
2023/01/06	0	0.00	5	58.02	57.60	-5	4,030	-0.12%
2023/01/05	3	56.10	2	55.80	55.70	1	3,997	0.03%
2023/01/04	0	0.00	14	55.81	56.00	-14	3,998	-0.35%
2022/12/30	2	52.15	0	0.00	51.40	2	3,983	0.05%
2022/12/29	2	50.80	0	0.00	52.10	2	4,016	0.05%
2022/12/28	2	51.30	2	51.50	51.40	0	4,071	0.00%
2022/12/22	10	52.10	3	51.67	51.90	7	4,164	0.17%
2022/12/19	0	0.00	1	56.10	56.00	-1	4,161	-0.02%
2022/12/14	0	0.00	3	55.40	55.80	-3	4,134	-0.07%
2022/12/13	1	54.20	0	0.00	54.40	1	4,121	0.02%
2022/12/12	0	0.00	2	54.50	54.30	-2	4,111	-0.05%
2022/12/07	2	54.50	0	0.00	53.60	2	4,052	0.05%
2022/12/06	2	55.55	2	55.05	55.30	0	4,003	0.00%
2022/12/05	2	57.00	3.3	57.87	57.80	-1.3	3,914	-0.03%
2022/12/02	5	58.30	4	58.38	58.20	1	3,841	0.03%
2022/12/01	3	58.77	1	58.20	58.40	2	3,800	0.05%
2022/11/30	1	57.60	2	58.00	57.20	-1	3,772	-0.03%
2022/11/29	5	55.50	7	56.37	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	7	55.20	55.70	-7	3,681	-0.19%
2022/11/25	3	55.40	5	56.30	54.90	-2	3,666	-0.05%
2022/11/24	3	56.40	19	56.19	56.00	-16	3,639	-0.44%
2022/11/23	5.3	55.55	14	55.84	55.90	-8.7	3,598	-0.24%
2022/11/22	0	0.00	5	55.00	54.70	-5	3,487	-0.14%
2022/11/21	3	54.80	0	0.00	54.60	3	3,450	0.09%
2022/11/18	12	55.00	2	54.70	54.80	10	3,427	0.29%
2022/11/17	2	54.65	3	55.00	55.10	-1	3,371	-0.03%
2022/11/16	9	54.77	17	54.49	54.90	-8	3,287	-0.24%
2022/11/15	1	53.00	3	52.93	53.10	-2	3,117	-0.06%
2022/11/14	12.1	51.92	7	52.84	52.30	5.1	3,000	0.17%
2022/11/11	16	52.07	9	51.69	52.10	7	2,836	0.25%
2022/11/10	4	49.75	0	0.00	49.20	4	2,714	0.15%
2022/11/09	4	50.83	7	50.51	50.50	-3	2,651	-0.11%
2022/11/08	0	0.00	3	50.10	49.45	-3	2,573	-0.12%
2022/11/07	0	0.00	15	49.43	49.70	-15	2,463	-0.61%
2022/11/04	7	49.31	5	47.91	49.70	2	2,340	0.09%
2022/11/03	36	48.48	27	49.05	48.75	9	2,213	0.41%
2022/11/02	0	0.00	9	47.78	48.00	-9	1,807	-0.50%
2022/11/01	5	43.98	0	0.00	43.65	5	1,660	0.30%
2022/10/31	8	42.61	12	43.99	43.85	-4	1,606	-0.25%
2022/10/27	5	40.60	0	0.00	41.15	5	1,527	0.33%
2022/10/26	6	41.05	4	40.35	40.00	2	1,487	0.13%
2022/10/20	0	0.00	4	42.10	42.55	-4	1,482	-0.27%
2022/10/19	4	42.35	0	0.00	42.25	4	1,486	0.27%
2022/10/14	2	42.10	8	41.05	42.40	-6	1,522	-0.39%
2022/10/13	5	39.92	4	39.20	39.40	1	1,497	0.07%
2022/10/12	3	40.20	3	40.50	40.90	0	1,473	0.00%
2022/10/11	1	40.70	0	0.00	40.45	1	1,428	0.07%
2022/10/07	1	42.90	0	0.00	42.90	1	1,384	0.07%
2022/10/06	8	43.40	5	43.60	43.50	3	1,371	0.22%
2022/10/05	1	44.65	1	45.70	43.85	0	1,334	0.00%
2022/10/04	3	43.88	0	0.00	44.35	3	1,289	0.23%
2022/10/03	6	43.68	5	44.05	43.60	1	1,227	0.08%
2022/09/30	3	44.20	3	44.60	44.80	0	1,253	0.00%
2022/09/29	1	44.65	2	45.85	45.00	-1	1,258	-0.08%
2022/09/28	1	45.00	0	0.00	44.70	1	1,284	0.08%
2022/09/26	2	48.00	0	0.00	47.70	2	1,407	0.14%
2022/09/22	1	51.10	0	0.00	51.40	1	1,463	0.07%
2022/09/15	0	0.00	1	53.70	53.80	-1	1,577	-0.06%
2022/09/07	1	53.20	0	0.00	53.20	1	1,746	0.06%
2022/09/06	5	53.80	5	53.70	53.30	0	1,756	0.00%
2022/09/05	4	57.10	0	0.00	56.60	4	1,756	0.23%
2022/09/02	9	57.39	0	0.00	58.00	9	1,760	0.51%
2022/08/31	0	0.00	1	57.20	57.50	-1	1,751	-0.06%
2022/08/29	1	56.00	0	0.00	55.70	1	1,747	0.06%
2022/08/26	0	0.00	2	57.50	57.60	-2	1,750	-0.11%
2022/08/25	0	0.00	1	57.10	56.80	-1	1,764	-0.06%
2022/08/23	1	56.50	1	57.00	56.40	0	1,757	0.00%
2022/08/22	5	58.90	0	0.00	57.60	5	1,761	0.28%
2022/08/19	2	57.90	3	57.80	57.90	-1	1,744	-0.06%
2022/08/17	15	57.62	20	57.02	57.10	-5	1,730	-0.29%
2022/08/16	3	57.13	0	0.00	56.50	3	1,720	0.17%
2022/08/15	0	0.00	3	56.43	56.10	-3	1,702	-0.18%
2022/08/12	3	54.67	3	54.77	54.70	0	1,703	0.00%
2022/08/11	3	53.90	0	0.00	54.00	3	1,692	0.18%
2022/08/08	2	51.00	0	0.00	50.80	2	1,704	0.12%
2022/08/04	0	0.00	5	51.76	51.40	-5	1,727	-0.29%
2022/08/03	0	0.00	1	52.20	52.20	-1	1,730	-0.06%
2022/08/01	5	52.70	0	0.00	52.20	5	1,779	0.28%
2022/07/29	2	53.00	0	0.00	52.20	2	1,783	0.11%
2022/07/28	1	52.70	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	15	53.47	54.80	-15	1,796	-0.83%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/22	5	57.54	5	57.02	57.10	0	1,939	0.00%
2022/07/21	13	56.95	1	58.40	57.20	12	1,991	0.60%
2022/07/20	0	0.00	5	58.04	58.10	-5	1,980	-0.25%
2022/07/13	1	52.10	0	0.00	52.00	1	2,144	0.05%
2022/07/12	0	0.00	2	51.50	51.40	-2	2,187	-0.09%
2022/07/08	2	54.00	0	0.00	54.00	2	2,275	0.09%
2022/07/07	0	0.00	10	53.50	53.80	-10	2,287	-0.44%
2022/07/06	10	51.14	0	0.00	51.30	10	2,319	0.43%
2022/07/04	2	52.30	1	52.00	53.80	1	2,270	0.04%
2022/07/01	4	54.93	3	54.77	54.50	1	2,209	0.05%
2022/06/30	6	55.53	3	55.10	55.90	3	2,189	0.14%
2022/06/29	2	58.90	0	0.00	59.10	2	2,137	0.09%
2022/06/28	1	58.00	0	0.00	58.50	1	2,124	0.05%
2022/06/27	1	61.10	0	0.00	61.10	1	2,108	0.05%
2022/06/24	1	58.80	0	0.00	59.40	1	2,107	0.05%
2022/06/23	1	58.00	0	0.00	59.00	1	2,097	0.05%
2022/06/22	2	59.91	1	59.10	59.00	1	2,084	0.05%
2022/06/21	2	61.45	0	0.00	61.40	2	2,063	0.10%
2022/06/20	1	60.53	5	60.60	60.60	-4	2,064	-0.19%
2022/06/17	2	62.00	0	0.00	61.50	2	2,064	0.10%
2022/06/16	6	66.88	1	66.70	66.00	5	2,014	0.25%
2022/06/15	1	68.80	0	0.00	69.00	1	2,015	0.05%
2022/06/14	4	67.98	0	0.00	68.70	4	2,029	0.20%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0	0.00	1	73.00	72.60	-1	2,041	-0.05%
2022/06/08	9	73.20	0	0.00	73.30	9	2,060	0.44%
2022/06/07	1	73.30	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1.3	76.04	5	74.50	74.50	-3.8	2,097	-0.18%
2022/06/01	0	0.00	2	77.55	77.30	-2	2,114	-0.09%
2022/05/30	0	0.00	6	76.77	77.30	-6	2,153	-0.28%
2022/05/27	4	76.80	4	76.08	76.00	0	2,158	0.00%
2022/05/25	1	76.10	0	0.00	76.30	1	2,242	0.04%
2022/05/19	0	0.00	5	74.20	74.40	-5	2,264	-0.22%
2022/05/16	0.2	72.20	0	0.00	71.90	0.2	2,252	0.01%
2022/05/13	7	72.80	0	0.00	72.80	7	2,230	0.31%
2022/05/12	0	0.00	0.1	75.60	74.60	-0.1	2,218	0.00%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/10	5	74.20	0	0.00	76.00	5	2,193	0.23%
2022/05/09	1	75.40	6	75.55	74.70	-5	2,162	-0.23%
2022/05/05	0	0.00	1	76.80	76.90	-1	2,120	-0.05%
2022/05/04	1	76.40	5	77.00	77.30	-4	2,065	-0.19%
2022/05/03	11	75.60	0	0.00	77.00	11	2,048	0.54%
2022/04/29	1.1	76.53	20	76.92	77.10	-18.9	2,050	-0.92%
2022/04/28	12	76.52	3	77.37	75.10	9	2,020	0.45%
2022/04/27	2	76.20	6	75.33	77.30	-4	1,943	-0.21%
2022/04/25	10	72.65	0	0.00	71.10	10	1,850	0.54%
2022/04/22	12	75.80	6	76.03	75.70	6	1,826	0.33%
2022/04/21	0	0.00	6	75.40	75.50	-6	1,805	-0.33%
2022/04/19	0	0.00	2	69.10	72.20	-2	1,707	-0.12%
2022/04/18	2.3	66.73	0	0.00	68.10	2.3	1,701	0.14%
2022/04/15	10	69.27	0	0.00	68.70	10	1,686	0.59%
2022/04/14	6	71.88	6	70.97	70.60	0	1,687	0.00%
2022/04/13	4	74.08	4	74.70	74.80	0	1,617	0.00%
2022/04/12	1.5	76.50	0	0.00	74.90	1.5	1,569	0.10%
2022/04/11	1.1	80.00	0	0.00	78.00	1.1	1,531	0.07%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/03/31	20.2	82.91	0	0.00	83.50	20.2	1,467	1.38%
2022/03/29	0	0.00	2	82.90	82.50	-2	1,518	-0.13%
2022/03/28	1	83.80	0	0.00	83.70	1	1,502	0.07%
2022/03/21	2	83.30	0	0.00	84.10	2	1,479	0.14%
2022/03/18	0	0.00	2	81.60	82.20	-2	1,480	-0.14%
2022/03/17	0	0.00	2	80.90	81.30	-2	1,511	-0.13%
2022/03/15	0.1	80.20	3	81.07	79.80	-2.9	1,590	-0.18%
2022/03/10	1	84.30	0	0.00	84.60	1	1,588	0.06%
2022/03/08	1	81.20	0	0.00	82.40	1	1,613	0.06%
2022/03/07	1	81.00	2	81.25	81.80	-1	1,589	-0.06%
2022/03/04	5.4	85.27	0	0.00	85.00	5.4	1,585	0.34%
2022/03/03	0.3	87.70	0	0.00	87.00	0.3	1,581	0.02%
2022/03/02	0	0.00	1	88.00	87.60	-1	1,586	-0.06%
2022/02/25	5.2	86.70	1	85.30	85.70	4.2	1,718	0.24%
2022/02/24	2	89.05	0	0.00	88.90	2	1,749	0.11%
2022/02/23	1.1	89.81	0	0.00	89.60	1.1	1,737	0.06%
2022/02/22	0.2	90.00	0	0.00	89.60	0.2	1,759	0.01%
2022/02/17	0.1	92.40	0	0.00	92.40	0.1	1,852	0.01%
2022/02/16	0	0.00	1	92.20	92.10	-1	1,888	-0.05%
2022/02/08	1	93.50	0	0.00	92.50	1	1,969	0.05%
2022/01/26	2	91.85	0	0.00	91.50	2	2,049	0.10%
2022/01/24	3	90.33	0	0.00	93.30	3	2,066	0.15%
2022/01/20	1	94.60	0	0.00	95.40	1	2,107	0.05%
2022/01/18	22	98.27	2	98.45	96.10	20	2,173	0.92%
2022/01/11	1	95.50	0	0.00	94.60	1	2,172	0.05%
2022/01/07	1	99.00	0	0.00	98.20	1	2,154	0.05%
2022/01/05	0	0.00	3	101.83	102.00	-3	2,154	-0.14%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2021/12/29	1	103.00	1	102.50	102.50	0	2,283	0.00%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	14	102.64	103.00	-14	2,315	-0.60%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	9	104.67	8	103.63	103.00	1	2,339	0.04%
2021/12/22	5	102.00	0	0.00	102.00	5	2,310	0.22%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/15	0	0.00	2	100.50	101.00	-2	2,560	-0.08%
2021/12/14	4	100.00	0	0.00	100.00	4	2,596	0.15%
2021/12/13	7	103.93	2	102.75	102.00	5	2,631	0.19%
2021/12/10	7	106.57	5	106.10	106.00	2	2,593	0.08%
2021/12/09	0	0.00	4	104.88	104.00	-4	2,522	-0.16%
2021/12/08	1	102.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	1	101.00	1	102.50	101.50	0	2,468	0.00%
2021/12/06	1	102.00	1	101.00	101.00	0	2,444	0.00%
2021/12/03	10	102.50	3	102.17	102.00	7	2,448	0.29%
2021/12/02	3	102.33	1	102.00	101.50	2	2,449	0.08%
2021/12/01	1	102.50	0	0.00	103.00	1	2,454	0.04%
2021/11/30	2	103.75	1	102.50	101.50	1	2,454	0.04%
2021/11/29	1	99.90	1	102.00	101.50	0	2,453	0.00%
2021/11/25	2	104.75	2	103.00	102.00	0	2,437	0.00%
2021/11/24	4	102.13	3	102.17	105.00	1	2,348	0.04%
2021/11/23	9	100.56	5	101.30	100.50	4	2,277	0.18%
2021/11/22	0	0.00	2	97.60	98.80	-2	2,193	-0.09%
2021/11/19	5	98.46	1	98.70	97.50	4	2,199	0.18%
2021/11/18	2	98.00	3	98.03	98.40	-1	2,193	-0.05%
2021/11/16	1	93.90	2	93.90	93.90	-1	2,116	-0.05%
2021/11/15	1	94.20	2	94.20	94.20	-1	2,109	-0.05%
2021/11/12	5	93.50	0	0.00	93.40	5	2,087	0.24%
2021/11/04	1	97.70	1	98.60	98.60	0	2,131	0.00%
2021/11/02	2	96.75	1	97.10	96.00	1	2,119	0.05%
2021/10/29	1	94.00	0	0.00	95.50	1	2,161	0.05%
2021/10/22	0	0.00	1	92.70	93.30	-1	2,057	-0.05%
2021/10/21	1	92.10	0	0.00	92.10	1	2,081	0.05%
2021/10/19	2	93.60	2	94.30	95.50	0	2,074	0.00%
2021/10/18	0	0.00	1.8	92.96	91.30	-1.8	2,077	-0.08%
2021/10/15	1	94.80	0	0.00	93.40	1	2,080	0.05%
2021/10/07	5	96.00	1	96.80	96.90	4	2,108	0.19%
2021/10/06	2	97.40	2	95.30	95.10	0	2,101	0.00%
2021/10/05	3	98.33	0	0.00	102.00	3	2,044	0.15%
2021/09/30	1	107.00	2	107.50	108.00	-1	2,112	-0.05%
2021/09/29	3.1	108.32	2	109.50	106.50	1.1	2,130	0.05%
2021/09/28	1	113.00	3	112.50	113.50	-2	2,202	-0.09%
2021/09/27	7.1	116.06	1	119.50	115.50	6.1	2,230	0.27%
2021/09/24	4	119.13	2	118.00	117.50	2	2,220	0.09%
2021/09/23	3	117.33	4	115.13	116.50	-1	2,253	-0.04%
2021/09/22	3	110.83	2	114.50	111.00	1	2,328	0.04%
2021/09/17	0	0.00	1	112.00	112.50	-1	2,356	-0.04%
2021/09/16	1	109.00	0	0.00	110.00	1	2,360	0.04%
2021/09/10	1	109.00	0	0.00	108.00	1	2,490	0.04%
2021/09/09	0	0.00	1	110.00	110.00	-1	2,510	-0.04%
2021/09/08	0	0.00	1	109.00	110.00	-1	2,554	-0.04%
2021/09/07	1.1	110.50	0	0.00	112.00	1.1	2,676	0.04%
2021/09/03	0	0.00	1	113.50	114.00	-1	2,867	-0.03%
2021/09/02	0	112.00	0	0.00	114.50	0	3,021	0.00%
2021/08/24	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/08/23	0	106.75	0	0.00	106.00	0	3,049	0.00%
2021/08/18	1	103.00	1	106.00	107.00	0	3,017	0.00%
2021/08/17	1	102.50	0	0.00	105.00	1	3,008	0.03%
2021/08/13	2	108.75	1	113.00	109.50	1	2,957	0.03%
2021/08/12	1	115.50	0	0.00	115.00	1	2,910	0.03%
2021/08/06	0	0.00	6	121.67	119.50	-6	2,927	-0.20%
2021/08/05	0	0.00	2	119.50	120.00	-2	2,928	-0.07%
2021/08/03	1	114.00	8	114.00	114.50	-7	2,988	-0.23%
2021/08/02	8	114.50	0	0.00	113.50	8	2,978	0.27%
2021/07/28	1	112.50	1	116.50	116.00	0	2,970	0.00%
2021/07/27	0	0.00	1	122.50	118.50	-1	2,974	-0.03%
2021/07/26	0	0.00	3	119.17	120.50	-3	2,967	-0.10%
2021/07/23	0	0.00	1	117.50	117.00	-1	2,951	-0.03%
2021/07/21	0	0.00	2	119.50	117.50	-2	2,938	-0.07%
2021/07/19	0	0.00	1	122.00	119.00	-1	2,910	-0.03%
2021/07/15	2	122.50	0	0.00	122.00	2	2,950	0.07%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/13	0	0.00	5	121.50	120.50	-5	2,970	-0.17%
2021/07/09	0	0.00	4	120.63	120.50	-4	3,005	-0.13%
2021/07/07	0	0.00	5	120.10	119.50	-5	3,072	-0.16%
2021/07/06	0	0.00	2	117.25	118.00	-2	3,114	-0.06%
2021/07/05	6	119.00	3.2	120.24	118.50	2.9	3,156	0.09%
2021/07/02	1	117.00	6	116.67	117.50	-5	3,070	-0.16%
2021/06/30	5	115.00	0	112.00	116.50	5	3,001	0.17%
2021/06/29	12	112.76	15	115.47	114.00	-3	2,896	-0.10%
2021/06/28	0	0.00	1	109.00	109.00	-1	2,761	-0.04%
2021/06/23	0	0.00	2	107.75	109.00	-2	2,645	-0.08%
2021/06/22	1	105.00	1	106.50	106.50	0	2,599	0.00%
2021/06/21	0	0.00	1	107.50	106.50	-1	2,580	-0.04%
2021/06/18	2	111.00	0	0.00	111.00	2	2,540	0.08%
2021/06/16	4	115.38	0	0.00	111.00	4	2,548	0.16%
2021/06/15	2	112.75	0	0.00	113.50	2	2,460	0.08%
2021/06/11	4	110.75	3	107.50	108.00	1	2,358	0.04%
2021/06/10	1	105.00	3	107.83	108.00	-2	2,273	-0.09%
2021/06/09	0	0.00	8	104.06	103.00	-8	2,107	-0.38%
2021/06/02	5	101.20	1	100.00	100.00	4	2,067	0.19%
2021/05/28	0	0.00	1	97.20	96.80	-1	2,036	-0.05%
2021/05/27	2	96.30	0	0.00	95.80	2	2,084	0.10%
2021/05/25	0	0.00	1	96.90	95.90	-1	2,147	-0.05%
2021/05/24	1	95.30	3	96.10	96.10	-2	2,195	-0.09%
2021/05/21	0	0.00	3	93.10	97.00	-3	2,261	-0.13%
2021/05/20	9	91.16	12	91.91	91.10	-3	2,323	-0.13%
2021/05/19	12	91.27	6	91.80	91.40	6	2,377	0.25%
2021/05/18	0	0.00	7	91.63	94.50	-7	2,393	-0.29%
2021/05/17	3	89.20	2	85.10	89.90	1	2,437	0.04%
2021/05/14	7	91.81	1	92.80	92.80	6	2,529	0.24%
2021/05/13	1	87.20	1	91.50	92.40	0	2,544	0.00%
2021/05/12	0.2	92.07	7	88.91	89.10	-6.9	2,534	-0.27%
2021/05/11	4	99.70	1	98.60	98.60	3	2,482	0.12%
2021/05/04	2	107.00	2	107.50	106.00	0	2,536	0.00%
2021/05/03	2	112.00	0	0.00	111.50	2	2,614	0.08%
2021/04/27	1.2	117.50	0	0.00	117.00	1.2	2,836	0.04%
2021/04/21	0	0.00	13	124.50	124.00	-13	2,874	-0.45%
2021/04/20	2	126.75	0	0.00	125.50	2	2,864	0.07%
2021/04/19	2	127.00	2	126.50	126.00	0	2,853	0.00%
2021/04/16	0	0.00	2	124.50	124.00	-2	2,826	-0.07%
2021/04/15	3	123.00	1	121.50	123.00	2	2,824	0.07%
2021/04/14	3	124.17	1	122.50	125.00	2	2,821	0.07%
2021/04/13	0	0.00	4	123.25	122.00	-4	2,779	-0.14%
2021/04/12	4	123.50	2	124.50	123.00	2	2,864	0.07%
2021/04/09	0	0.00	20	122.38	122.50	-20	2,782	-0.72%
2021/04/07	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/04/06	0	0.00	3	119.67	117.50	-3	2,717	-0.11%
2021/03/31	0	0.00	39	119.03	119.50	-39	2,725	-1.43%
2021/03/30	7	117.57	0	0.00	117.00	7	2,734	0.26%
2021/03/29	10	117.75	6	117.50	118.00	4	2,777	0.14%
2021/03/26	0	0.00	3	115.50	116.50	-3	2,788	-0.11%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/19	0	0.00	4	118.25	118.50	-4	2,918	-0.14%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/17	1	111.50	2	112.00	112.00	-1	2,843	-0.04%
2021/03/16	3	112.00	0	0.00	114.00	3	2,824	0.11%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	1	111.00	1	112.00	111.50	0	2,861	0.00%
2021/03/08	4	113.00	9	110.00	110.00	-5	2,879	-0.17%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	1	112.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	10	111.50	10	112.50	112.00	0	2,935	0.00%
2021/03/02	5	116.40	0	0.00	113.00	5	2,957	0.17%
2021/02/25	4	116.63	0	0.00	116.50	4	2,937	0.14%
2021/02/24	10	120.55	0	0.00	117.50	10	2,905	0.34%
2021/02/23	36	124.94	0	0.00	121.00	36	2,871	1.25%
2021/02/22	2	128.25	0	0.00	128.00	2	2,819	0.07%
2021/02/19	0	0.00	8	123.31	125.00	-8	2,799	-0.29%
2021/02/18	3	119.00	1	120.00	119.50	2	2,860	0.07%
2021/02/05	7	118.86	5	117.30	118.00	2	2,876	0.07%
2021/02/04	7	115.07	6	116.25	115.00	1	2,771	0.04%
2021/02/03	0	0.00	2	113.00	113.50	-2	2,747	-0.07%
2021/02/01	2	109.75	0	0.00	112.00	2	2,727	0.07%
2021/01/29	2	113.00	1	113.50	110.50	1	2,770	0.04%
2021/01/28	1	111.50	2	114.00	114.00	-1	2,762	-0.04%
2021/01/27	1	114.00	1	112.00	114.00	0	2,796	0.00%
2021/01/26	1	113.00	2	112.00	112.00	-1	2,791	-0.04%
2021/01/25	2	113.25	2	114.00	115.00	0	2,765	0.00%
2021/01/22	4	110.75	7	112.50	113.50	-3	2,676	-0.11%
2021/01/21	5	110.10	3	111.00	108.50	2	2,550	0.08%
2021/01/20	7	112.93	1	113.00	110.00	6	2,523	0.24%
2021/01/19	3	119.17	1	121.00	115.00	2	2,481	0.08%
2021/01/18	3	120.17	2	119.25	120.50	1	2,493	0.04%
2021/01/15	5	124.20	8	122.13	120.50	-3	2,500	-0.12%
2021/01/14	1	124.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	1	121.00	1	123.00	122.00	0	2,436	0.00%
2021/01/11	1	129.00	1	129.00	128.00	0	2,439	0.00%
2021/01/08	1	128.50	7	129.64	131.50	-6	2,471	-0.24%
2021/01/07	1	130.00	1	132.00	129.50	0	2,463	0.00%
2021/01/06	2	130.25	1	131.50	129.00	1	2,422	0.04%
2021/01/05	0	0.00	2	133.50	136.00	-2	2,357	-0.08%
2020/12/30	0	0.00	1	122.50	122.50	-1	2,531	-0.04%
2020/12/29	0	0.00	1	125.50	126.00	-1	2,526	-0.04%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/25	3	125.83	6	127.58	124.00	-3	2,530	-0.12%
2020/12/24	2	126.50	3	126.00	126.50	-1	2,527	-0.04%
2020/12/23	4	121.88	2	124.75	122.00	2	2,487	0.08%
2020/12/22	4	123.00	2	124.00	117.50	2	2,448	0.08%
2020/12/21	1	125.50	1	126.00	122.50	0	2,456	0.00%
2020/12/18	3	125.67	3	124.83	124.00	0	2,435	0.00%
2020/12/17	1	123.00	3	124.50	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/10	1	114.00	1	114.50	113.00	0	2,262	0.00%
2020/12/09	2	115.50	2	115.00	115.50	0	2,275	0.00%
2020/12/08	2	115.25	2	116.25	116.00	0	2,284	0.00%
2020/12/07	1	116.50	0	0.00	115.00	1	2,304	0.04%
2020/12/04	0	0.00	2	115.75	115.50	-2	2,351	-0.09%
2020/12/03	2	117.00	1	117.50	116.50	1	2,381	0.04%
2020/12/02	0	0.00	15	116.50	116.50	-15	2,376	-0.63%
2020/12/01	0	0.00	1	117.00	117.00	-1	2,357	-0.04%
2020/11/30	10	119.20	7	117.71	117.00	3	2,349	0.13%
2020/11/27	1	118.50	4	117.63	119.50	-3	2,312	-0.13%
2020/11/26	1	114.00	2	115.75	116.50	-1	2,286	-0.04%
2020/11/24	1	115.50	0	0.00	116.00	1	2,259	0.04%
2020/11/23	1	114.00	1	112.00	113.00	0	2,256	0.00%
2020/11/20	3	113.00	1	113.50	112.00	2	2,247	0.09%
2020/11/18	1	114.00	18	115.33	116.00	-17	2,252	-0.75%
2020/11/17	1	113.00	9	114.00	113.00	-8	2,211	-0.36%
2020/11/16	24	111.17	2	111.25	111.50	22	2,127	1.03%
2020/11/13	1	105.00	2	104.50	104.50	-1	2,055	-0.05%
2020/11/12	0	0.00	5	108.00	107.00	-5	2,049	-0.24%
2020/11/11	2	107.75	0	0.00	108.50	2	2,044	0.10%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	107.25	107.50	-2	2,053	-0.10%
2020/11/05	1	106.00	3	105.00	105.50	-2	2,046	-0.10%
2020/11/04	1	103.00	1	103.50	105.00	0	2,077	0.00%
2020/11/03	1	100.50	0	0.00	101.00	1	2,064	0.05%
2020/11/02	1	97.70	2	98.70	98.80	-1	2,076	-0.05%
2020/10/30	1	95.90	1	96.50	95.00	0	2,048	0.00%
2020/10/29	4	96.90	0	0.00	97.60	4	2,037	0.20%
2020/10/28	4	97.48	1	96.80	96.50	3	2,025	0.15%
2020/10/26	3	96.17	3	97.47	101.00	0	2,019	0.00%
2020/10/23	1	99.50	2	100.05	99.70	-1	2,002	-0.05%
2020/10/22	3	100.50	1	100.50	100.50	2	2,031	0.10%
2020/10/21	2	102.00	1	101.50	101.50	1	2,051	0.05%
2020/10/20	0	0.00	4	102.75	103.00	-4	2,109	-0.19%
2020/10/19	1	101.50	6	103.42	103.50	-5	2,174	-0.23%
2020/10/16	0	0.00	1	103.00	101.50	-1	2,172	-0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	1	100.50	1	103.00	100.50	0	2,173	0.00%
2020/10/13	1	102.50	2	102.00	102.00	-1	2,173	-0.05%
2020/10/12	2	101.50	1	102.00	102.00	1	2,184	0.05%
2020/10/08	3	101.00	1	101.00	101.50	2	2,182	0.09%
2020/10/07	7	102.21	2	105.25	101.00	5	2,076	0.24%
2020/10/06	4	112.25	8	112.00	112.00	-4	1,909	-0.21%
2020/10/05	0	0.00	3	110.50	111.50	-3	1,930	-0.16%
2020/09/30	11	113.50	1	114.50	112.00	10	1,985	0.50%
2020/09/29	2	115.75	0	0.00	114.00	2	2,035	0.10%
2020/09/28	1	115.50	35	114.71	115.50	-34	2,045	-1.66%
2020/09/25	1	114.00	0	0.00	114.00	1	2,112	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/11	4	122.63	0	0.00	121.00	4	2,147	0.19%
2020/09/10	1	129.00	7	130.71	127.50	-6	2,186	-0.27%
2020/09/09	0	0.00	5	124.00	129.00	-5	2,226	-0.22%
2020/08/31	0	0.00	2	122.00	119.00	-2	2,298	-0.09%
2020/08/26	0	0.00	1	119.00	119.00	-1	2,357	-0.04%
2020/08/24	2	120.75	2	119.50	119.50	0	2,417	0.00%
2020/08/21	0	0.00	1	122.00	123.00	-1	2,441	-0.04%
2020/08/20	2	114.50	0	0.00	117.00	2	2,471	0.08%
2020/08/19	0	0.00	1	123.00	122.00	-1	2,477	-0.04%
2020/08/18	0	0.00	1	127.50	124.00	-1	2,493	-0.04%
2020/08/13	3	125.00	1	125.50	127.50	2	2,652	0.08%
2020/08/12	2	122.25	0	0.00	121.50	2	2,717	0.07%
2020/08/10	3	126.33	0	0.00	126.50	3	2,833	0.11%
2020/08/07	4	134.13	0	0.00	132.50	4	2,822	0.14%
2020/08/06	2	136.00	2	136.75	137.50	0	2,815	0.00%
2020/08/05	1	138.50	0	0.00	139.00	1	2,818	0.04%
2020/07/31	1	134.50	1	135.00	136.00	0	3,069	0.00%
2020/07/30	0	0.00	1	135.00	135.00	-1	3,130	-0.03%
2020/07/29	1	137.00	5	135.60	136.50	-4	3,181	-0.13%
2020/07/28	4	144.25	3	140.83	136.50	1	3,179	0.03%
2020/07/27	2	140.75	6	140.17	141.50	-4	3,194	-0.13%
2020/07/24	5	139.70	2	139.75	137.50	3	3,185	0.09%
2020/07/23	3	137.67	2	138.50	140.50	1	3,132	0.03%
2020/07/22	1	135.50	2	136.50	136.00	-1	3,075	-0.03%
2020/07/21	1	139.50	1	136.50	137.50	0	3,051	0.00%
2020/07/20	1	136.50	1	137.00	137.50	0	3,033	0.00%
2020/07/15	1.2	138.05	4	136.00	136.50	-2.8	3,060	-0.09%
2020/07/14	0.3	137.50	1	137.50	137.50	-0.7	3,083	-0.02%
2020/07/10	6	139.83	2	137.50	137.50	4	3,137	0.13%
2020/07/09	0	0.00	4	141.25	143.50	-4	3,137	-0.13%
2020/07/08	7	140.29	0	0.00	140.00	7	3,103	0.23%
2020/07/07	1	145.00	3	143.33	142.50	-2	3,047	-0.07%
2020/07/06	9	144.00	2	144.25	145.00	7	3,051	0.23%
2020/07/03	6	144.33	1	144.50	144.50	5	3,023	0.17%
2020/07/02	0	0.00	4	147.25	147.50	-4	3,058	-0.13%
2020/07/01	2	144.00	9	145.00	144.00	-7	3,085	-0.23%
2020/06/30	3	143.33	3	143.50	143.50	0	3,136	0.00%
2020/06/24	1	144.00	1	146.00	143.50	0	3,176	0.00%
2020/06/23	4	144.00	0	0.00	143.00	4	3,297	0.12%
2020/06/22	2	146.25	0	0.00	145.00	2	3,338	0.06%
2020/06/19	0	0.00	4	146.88	147.00	-4	3,424	-0.12%
2020/06/18	2	147.25	2	147.50	147.00	0	3,463	0.00%
2020/06/17	5	149.80	6	153.50	146.00	-1	3,470	-0.03%
2020/06/16	1	147.00	2	149.50	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	1	147.50	144.50	-1	3,442	-0.03%
2020/06/12	0	0.00	3	139.00	141.00	-3	3,408	-0.09%
2020/06/11	1	140.50	2	141.25	141.00	-1	3,410	-0.03%
2020/06/10	2	140.50	1	140.00	142.50	1	3,415	0.03%
2020/06/09	1	140.00	1	139.50	140.00	0	3,461	0.00%
2020/06/08	2	140.75	1	140.50	140.50	1	3,457	0.03%
2020/06/05	0	0.00	2	140.50	141.00	-2	3,462	-0.06%
2020/06/04	1	140.50	4	139.50	142.50	-3	3,504	-0.09%
2020/06/03	3	137.00	0	0.00	139.00	3	3,544	0.08%
2020/06/02	2	136.75	1	135.00	135.00	1	3,530	0.03%
2020/05/29	12	141.33	11	140.27	138.00	1	3,613	0.03%
2020/05/28	1	139.00	14	139.00	140.50	-13	3,610	-0.36%
2020/05/27	1	137.00	1	139.00	138.00	0	3,604	0.00%
2020/05/26	0	0.00	2	138.50	134.50	-2	3,581	-0.06%
2020/05/25	4	136.13	2	136.50	138.00	2	3,552	0.06%
2020/05/22	1	136.50	1	141.50	134.00	0	3,532	0.00%
2020/05/21	2	133.25	6	135.42	136.50	-4	3,527	-0.11%
2020/05/20	2	129.00	0	0.00	128.50	2	3,482	0.06%
2020/05/19	8	131.25	0	0.00	132.00	8	3,439	0.23%
2020/05/18	6	132.25	4	130.13	130.50	2	3,338	0.06%
2020/05/15	4	144.63	1	147.50	144.00	3	3,188	0.09%
2020/05/14	4	147.75	0	0.00	145.00	4	3,173	0.13%
2020/05/13	0	0.00	2	152.50	153.00	-2	3,142	-0.06%
2020/05/12	3	148.17	2	149.50	147.50	1	3,122	0.03%
2020/05/11	6	151.42	5	152.50	152.00	1	3,130	0.03%
2020/05/08	9	152.78	5	153.60	152.50	4	3,083	0.13%
2020/05/07	0	0.00	3	146.17	147.00	-3	2,914	-0.10%
2020/05/06	0	0.00	2	144.50	142.50	-2	2,860	-0.07%
2020/05/05	0	0.00	1	140.50	140.50	-1	2,798	-0.04%
2020/05/04	2	133.75	2	137.00	135.00	0	2,732	0.00%
2020/04/30	4	132.50	7	133.86	136.00	-3	2,721	-0.11%
2020/04/29	1	126.00	0	0.00	129.00	1	2,663	0.04%
2020/04/28	0	0.00	1	125.00	124.50	-1	2,662	-0.04%
2020/04/27	1	125.50	1	126.00	125.50	0	2,679	0.00%
2020/04/24	1	125.00	3	126.17	125.00	-2	2,695	-0.07%
2020/04/23	3	125.83	8	125.69	126.50	-5	2,724	-0.18%
2020/04/22	3	124.50	7	122.07	124.50	-4	2,737	-0.15%
2020/04/21	16	123.78	12	123.00	123.00	4	2,744	0.15%
2020/04/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/04/17	7	129.86	5	129.30	129.00	2	2,725	0.07%
2020/04/16	4	131.25	9	130.78	132.00	-5	2,739	-0.18%
2020/04/15	8	128.50	2	129.50	128.50	6	2,742	0.22%
2020/04/14	1	123.50	2	125.25	125.00	-1	2,781	-0.04%
2020/04/13	32	122.47	9	122.50	122.50	23	2,760	0.83%
2020/04/10	1	121.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	5	121.70	8	121.50	121.00	-3	2,772	-0.11%
2020/04/08	1	118.50	0	0.00	121.50	1	2,772	0.04%
2020/04/07	3	121.83	0	0.00	118.50	3	2,740	0.11%
2020/04/06	13	119.96	3	124.00	120.50	10	2,681	0.37%
2020/04/01	1	124.00	11	123.05	123.00	-10	2,632	-0.38%
2020/03/31	12	119.50	0	0.00	122.00	12	2,578	0.47%
2020/03/27	5	119.50	5	120.00	115.00	0	2,514	0.00%
2020/03/26	1	111.50	2	110.50	113.50	-1	2,387	-0.04%
2020/03/25	2	112.00	0	0.00	110.00	2	2,386	0.08%
2020/03/24	1	109.00	0	0.00	108.00	1	2,310	0.04%
2020/03/23	0	0.00	3	104.50	105.00	-3	2,313	-0.13%
2020/03/20	3	102.83	3	101.50	105.00	0	2,327	0.00%
2020/03/19	4	103.23	2	107.25	95.90	2	2,294	0.09%
2020/03/18	5	106.80	5	109.70	106.50	0	2,266	0.00%
2020/03/17	3	108.00	3	106.00	105.50	0	2,271	0.00%
2020/03/16	4	107.75	6	108.83	109.50	-2	2,273	-0.09%
2020/03/13	5	108.90	4	108.63	110.00	1	2,262	0.04%
2020/03/12	3	116.50	11	120.05	120.00	-8	2,230	-0.36%
2020/03/11	1	131.50	0	0.00	128.00	1	2,245	0.04%
2020/03/10	2	131.50	0	0.00	131.00	2	2,249	0.09%
2020/03/09	11	133.09	0	0.00	130.50	11	2,228	0.49%
2020/03/06	7	140.00	0	0.00	141.00	7	2,196	0.32%
2020/03/05	0	0.00	19	144.61	143.00	-19	2,206	-0.86%
2020/03/04	0	0.00	2	137.25	138.00	-2	2,110	-0.09%
2020/03/03	2	136.25	0	0.00	135.00	2	2,090	0.10%
2020/02/27	0	0.00	21	138.50	133.00	-21	2,102	-1.00%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/25	1	139.00	0	0.00	138.00	1	2,072	0.05%
2020/02/21	1	138.00	6	136.92	139.50	-5	2,052	-0.24%
2020/02/20	1	136.00	1	136.00	136.00	0	2,082	0.00%
2020/02/19	1	135.00	1	133.00	134.50	0	2,164	0.00%
2020/02/18	1	133.00	3	133.50	133.50	-2	2,172	-0.09%
2020/02/17	1	135.50	1	134.00	134.00	0	2,192	0.00%
2020/02/14	2	137.00	2	137.00	136.50	0	2,227	0.00%
2020/02/13	1	137.50	7	137.07	136.50	-6	2,242	-0.27%
2020/02/12	5	135.80	3	135.67	137.50	2	2,276	0.09%
2020/02/11	1	130.00	0	0.00	131.00	1	2,291	0.04%
2020/02/07	1	130.00	4	128.75	128.00	-3	2,512	-0.12%
2020/02/06	1	130.00	1	131.00	132.00	0	2,540	0.00%
2020/02/05	3	129.17	1	130.00	128.50	2	2,580	0.08%
2020/02/04	1	131.50	3	130.83	130.50	-2	2,603	-0.08%
2020/02/03	2	124.50	0	0.00	128.00	2	2,659	0.08%
2020/01/31	1	125.00	3	125.33	126.50	-2	2,686	-0.07%
2020/01/30	9	124.50	44	125.86	122.00	-35	2,716	-1.29%
2020/01/20	1	133.50	2	133.50	133.00	-1	2,733	-0.04%
2020/01/17	3	133.50	0	0.00	133.00	3	2,772	0.11%
2020/01/16	4	132.63	2	133.75	134.50	2	2,801	0.07%
2020/01/15	0	0.00	0.3	135.00	134.00	-0.3	2,880	-0.01%
2020/01/14	2	135.75	2	136.50	136.00	0	2,938	0.00%
2020/01/13	2	136.50	2	136.00	136.50	0	2,991	0.00%
2020/01/10	13	134.96	1	138.00	135.00	12	3,224	0.37%
2020/01/09	29	137.57	0	0.00	136.00	29	3,587	0.81%
2020/01/08	1	135.00	2	137.50	134.00	-1	3,742	-0.03%
2020/01/07	1	141.50	0	0.00	141.00	1	3,697	0.03%
2020/01/06	2	144.00	2	143.50	140.50	0	3,727	0.00%
2019/12/31	0	0.00	2	146.25	148.00	-2	3,749	-0.05%
2019/12/27	0	0.00	2	145.00	144.00	-2	3,837	-0.05%
2019/12/25	1	146.00	0	0.00	143.50	1	3,890	0.03%
2019/12/23	0	0.00	1	142.50	143.00	-1	3,996	-0.03%
2019/12/18	1	145.50	2	145.25	145.50	-1	3,994	-0.03%
2019/12/16	1	140.00	1	140.50	140.00	0	3,993	0.00%
2019/12/13	3	141.67	6	141.83	139.00	-3	4,053	-0.07%
2019/12/12	2	141.50	2	142.50	142.00	0	4,082	0.00%
2019/12/11	1	141.00	2	140.50	141.00	-1	4,118	-0.02%
2019/12/10	0	0.00	4	140.38	139.00	-4	4,300	-0.09%
2019/12/09	4	141.00	5	139.50	140.00	-1	4,345	-0.02%
2019/12/06	3	139.17	8	139.69	140.00	-5	4,317	-0.12%
2019/12/05	1	136.00	2	137.25	137.00	-1	4,297	-0.02%
2019/12/04	2	135.50	2	135.50	135.00	0	4,305	0.00%
2019/12/03	4	137.63	19	136.32	138.00	-15	4,355	-0.34%
2019/12/02	3	133.67	2	135.00	136.50	1	4,322	0.02%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/28	1	134.00	1	134.50	135.00	0	4,303	0.00%
2019/11/27	1	134.50	11	136.00	134.50	-10	4,338	-0.23%
2019/11/25	1	131.00	1	131.00	130.50	0	4,308	0.00%
2019/11/22	1	131.50	0	0.00	130.00	1	4,348	0.02%
2019/11/21	3	128.17	5	127.30	130.50	-2	4,376	-0.05%
2019/11/20	14	130.86	0	0.00	127.50	14	4,396	0.32%
2019/11/19	3	132.17	3	133.50	130.50	0	4,430	0.00%
2019/11/18	1	132.00	0	0.00	132.50	1	4,455	0.02%
2019/11/13	1	125.00	3	126.83	125.00	-2	4,483	-0.04%
2019/11/12	5	125.10	4	125.00	124.50	1	4,502	0.02%
2019/11/11	1	124.00	3	123.17	124.50	-2	4,528	-0.04%
2019/11/08	7	124.64	26	123.52	123.00	-19	4,514	-0.42%
2019/11/07	13	126.77	6	125.33	128.00	7	4,544	0.15%
2019/11/06	3	133.50	2	134.25	131.00	1	4,556	0.02%
2019/11/05	1	137.50	3	137.83	137.50	-2	4,547	-0.04%
2019/11/01	1	133.00	3	134.00	135.00	-2	4,563	-0.04%
2019/10/31	9	132.61	13	133.88	134.00	-4	4,582	-0.09%
2019/10/30	0	0.00	3	130.67	131.50	-3	4,532	-0.07%
2019/10/29	2	131.00	1	131.50	130.00	1	4,538	0.02%
2019/10/28	1	130.50	1	130.50	131.00	0	4,516	0.00%
2019/10/25	0	0.00	1	132.00	130.00	-1	4,477	-0.02%
2019/10/24	3	130.50	0	0.00	132.00	3	4,471	0.07%
2019/10/23	10	129.00	4	130.25	129.50	6	4,585	0.13%
2019/10/22	4	128.38	4	127.50	127.00	0	4,528	0.00%
2019/10/21	4	125.25	2	127.00	126.50	2	4,491	0.04%
2019/10/18	3	122.67	11	123.14	127.00	-8	4,500	-0.18%
2019/10/17	11	115.77	8	116.25	119.50	3	4,312	0.07%
2019/10/16	21	129.64	2	129.75	126.00	19	3,982	0.48%
2019/10/15	1	142.00	2	141.00	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	3	139.83	140.00	-3	3,805	-0.08%
2019/10/09	3	134.50	3	136.33	135.00	0	3,791	0.00%
2019/10/08	1	139.50	2	139.25	139.00	-1	3,753	-0.03%
2019/10/07	1	138.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	1	137.50	3	139.17	138.00	-2	3,759	-0.05%
2019/10/03	1	140.00	1	141.00	141.00	0	3,727	0.00%
2019/10/02	1	143.50	0	0.00	145.00	1	3,745	0.03%
2019/10/01	3	143.33	3	142.17	144.50	0	3,765	0.00%
2019/09/27	8	143.88	4	144.38	142.00	4	3,731	0.11%
2019/09/26	8	147.94	8	147.00	145.00	0	3,706	0.00%
2019/09/25	4	144.75	0	0.00	144.00	4	3,662	0.11%
2019/09/24	2	146.75	13	146.35	146.00	-11	3,727	-0.30%
2019/09/20	1	143.50	2	144.75	143.50	-1	3,742	-0.03%
2019/09/19	4	145.00	3	144.50	146.00	1	3,713	0.03%
2019/09/18	8	144.31	2	144.75	145.00	6	3,685	0.16%
2019/09/17	17	150.53	15	151.67	148.00	2	3,629	0.06%
2019/09/16	5	150.00	0	0.00	150.00	5	3,613	0.14%
2019/09/12	9	145.22	17	146.24	152.00	-8	3,588	-0.22%
2019/09/11	12	139.46	24	138.71	138.50	-12	3,450	-0.35%
2019/09/10	0	0.00	3	134.67	134.00	-3	3,394	-0.09%
2019/09/09	5	135.00	1	135.00	135.00	4	3,393	0.12%
2019/09/06	5	139.00	1	137.50	138.50	4	3,384	0.12%
2019/09/05	6	133.83	2	137.50	137.00	4	3,413	0.12%
2019/09/04	9	131.17	0	0.00	131.00	9	3,348	0.27%
2019/09/03	1	131.00	8	130.50	130.50	-7	3,374	-0.21%
2019/09/02	7	130.21	2	130.50	131.50	5	3,377	0.15%
2019/08/29	7	128.71	4	130.88	131.00	3	3,333	0.09%
2019/08/27	2	130.00	0	0.00	129.00	2	3,295	0.06%
2019/08/26	1	129.50	0	0.00	130.00	1	3,265	0.03%
2019/08/23	6	135.58	3	135.00	135.00	3	3,264	0.09%
2019/08/22	1	139.00	5	139.80	139.50	-4	3,254	-0.12%
2019/08/21	3	138.33	4	138.38	139.50	-1	3,228	-0.03%
2019/08/20	7	136.71	1	136.00	136.00	6	3,193	0.19%
2019/08/19	3	133.50	4	133.88	135.00	-1	3,169	-0.03%
2019/08/16	2	135.50	0	0.00	136.50	2	3,145	0.06%
2019/08/15	2	136.00	1	135.00	133.50	1	3,193	0.03%
2019/08/14	8	139.81	1	140.00	138.00	7	3,206	0.22%
2019/08/13	1	139.00	1	139.50	136.50	0	3,275	0.00%
2019/08/12	4	139.50	2	139.50	139.00	2	3,342	0.06%
2019/08/08	2	136.00	14	136.29	137.00	-12	3,305	-0.36%
2019/08/07	7	128.00	13	129.35	126.00	-6	3,254	-0.18%
2019/08/05	0	0.00	20	123.00	122.00	-20	3,191	-0.63%
2019/08/02	1	120.50	3	120.50	120.00	-2	3,215	-0.06%
2019/08/01	8	127.69	3	127.67	127.00	5	3,213	0.16%
2019/07/31	2	127.25	2	129.75	128.50	0	3,253	0.00%
2019/07/30	2	126.75	2	125.00	125.00	0	3,307	0.00%
2019/07/26	1	128.00	1	129.50	129.00	0	3,441	0.00%
2019/07/25	12	121.71	7	126.50	127.00	5	3,396	0.15%
2019/07/24	5	118.00	5	119.50	120.50	0	3,246	0.00%
2019/07/23	7	120.00	1	120.00	120.00	6	3,241	0.19%
2019/07/22	2	117.50	1	116.00	120.50	1	3,240	0.03%
2019/07/19	2	115.00	3	116.17	116.00	-1	3,169	-0.03%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	3	120.33	0	0.00	122.00	3	3,192	0.09%
2019/07/10	1	118.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	0	0.00	1	120.00	120.50	-1	3,271	-0.03%
2019/07/08	5	121.80	5	120.30	118.50	0	3,270	0.00%
2019/07/05	4	124.00	6	124.33	124.00	-2	3,218	-0.06%
2019/07/04	2	126.50	1	125.00	129.00	1	3,204	0.03%
2019/07/03	17	128.18	1	124.50	125.00	16	3,213	0.50%
2019/07/02	7	129.71	4	130.50	130.00	3	3,212	0.09%
2019/07/01	3	131.33	9	131.11	131.50	-6	3,208	-0.19%
2019/06/28	2	124.50	2	123.00	124.50	0	3,166	0.00%
2019/06/27	6	123.00	6	125.50	122.00	0	3,197	0.00%
2019/06/26	7	119.86	1	119.50	119.50	6	3,227	0.19%
2019/06/25	0	0.00	1	119.00	121.50	-1	3,257	-0.03%
2019/06/24	2	120.50	0	0.00	121.50	2	3,300	0.06%
2019/06/20	0	0.00	9	123.33	123.50	-9	3,333	-0.27%
2019/06/19	0	0.00	7	123.79	124.50	-7	3,371	-0.21%
2019/06/18	1	119.00	1	118.50	118.00	0	3,477	0.00%
2019/06/17	1	119.50	0	0.00	118.00	1	3,488	0.03%
2019/06/14	2	120.75	0	0.00	119.50	2	3,508	0.06%
2019/06/12	10	119.50	0	0.00	120.00	10	3,529	0.28%
2019/06/11	5	119.50	4	119.50	119.00	1	3,574	0.03%
2019/06/06	2	113.50	0	0.00	112.50	2	3,595	0.06%
2019/06/05	0	0.00	1	114.50	115.50	-1	3,597	-0.03%
2019/06/04	1	114.50	0	0.00	113.00	1	3,616	0.03%
2019/05/31	0	0.00	7	112.50	113.00	-7	3,687	-0.19%
2019/05/30	10	109.00	5	110.80	110.50	5	3,699	0.14%
2019/05/29	2	110.50	0	0.00	108.50	2	3,673	0.05%
2019/05/28	1	112.00	1	112.00	115.00	0	3,696	0.00%
2019/05/27	0	0.00	1	112.50	114.00	-1	3,691	-0.03%
2019/05/24	1	116.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	0	0.00	3	120.00	117.50	-3	3,745	-0.08%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,733	-0.03%
2019/05/17	0	0.00	1	120.00	112.50	-1	3,613	-0.03%
2019/05/16	2	123.00	0	0.00	122.00	2	3,558	0.06%
2019/05/15	1	120.00	2	122.75	125.50	-1	3,540	-0.03%
2019/05/14	2	114.75	3	115.83	114.50	-1	3,507	-0.03%
2019/05/13	2	120.25	1	122.50	117.50	1	3,488	0.03%
2019/05/10	2	120.75	3	121.33	122.50	-1	3,520	-0.03%
2019/05/09	3	120.00	4	119.38	119.00	-1	3,469	-0.03%
2019/05/08	2	123.75	0	0.00	123.00	2	3,438	0.06%
2019/05/07	4	124.88	13	123.73	126.00	-9	3,378	-0.27%
2019/05/06	2	113.50	6	118.33	117.50	-4	3,293	-0.12%
2019/05/03	1	117.50	3	117.17	118.00	-2	3,229	-0.06%
2019/05/02	1	111.00	1	111.50	113.50	0	3,207	0.00%
2019/04/29	1	109.00	1	103.50	108.50	0	3,315	0.00%
2019/04/26	2	112.25	2	111.50	111.50	0	3,310	0.00%
2019/04/25	2	117.25	5	116.50	116.50	-3	3,362	-0.09%
2019/04/24	0	0.00	4	117.00	118.00	-4	3,463	-0.12%
2019/04/23	6	114.92	1	114.00	115.00	5	3,447	0.15%
2019/04/22	14	117.04	0	0.00	117.00	14	3,438	0.41%
2019/04/19	4	117.25	8	116.56	116.00	-4	3,432	-0.12%
2019/04/18	5	116.60	27	116.17	115.50	-22	3,455	-0.64%
2019/04/17	1	114.50	5	116.60	118.00	-4	3,420	-0.12%
2019/04/16	9	109.89	5	111.10	113.50	4	3,327	0.12%
2019/04/15	1	107.50	1	108.00	107.50	0	3,254	0.00%
2019/04/12	1	108.00	10	107.45	107.00	-9	3,235	-0.28%
2019/04/11	1	110.50	4	110.00	109.50	-3	3,257	-0.09%
2019/04/08	1	111.00	3	111.00	111.00	-2	3,278	-0.06%
2019/04/03	7	108.36	0	0.00	108.00	7	3,258	0.21%
2019/04/02	1	110.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	4	110.00	1	109.00	109.00	3	3,271	0.09%
2019/03/29	5	109.20	1	112.00	111.00	4	3,233	0.12%
2019/03/28	0	0.00	1	106.00	107.50	-1	3,169	-0.03%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	1	109.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	0	0.00	1	107.00	107.50	-1	3,150	-0.03%
2019/03/22	7	110.57	6	111.75	111.00	1	3,127	0.03%
2019/03/21	6	110.67	10	111.70	109.50	-4	3,054	-0.13%
2019/03/20	0	0.00	8	105.06	105.00	-8	2,905	-0.28%
2019/03/19	2	104.00	1	104.00	103.50	1	2,915	0.03%
2019/03/18	2	104.00	1	105.00	104.00	1	2,920	0.03%
2019/03/15	12	103.79	4	103.25	103.50	8	2,898	0.28%
2019/03/14	4	99.70	7	99.63	100.00	-3	2,875	-0.10%
2019/03/13	7	99.06	10	100.45	98.20	-3	2,893	-0.10%
2019/03/12	1	97.80	0	0.00	97.00	1	2,887	0.03%
2019/03/08	1	96.90	2	95.60	96.00	-1	3,015	-0.03%
2019/03/07	3	93.67	3	95.10	93.50	0	3,020	0.00%
2019/03/06	10	100.00	0	0.00	98.60	10	3,035	0.33%
2019/03/05	3	99.50	3	99.20	99.80	0	3,054	0.00%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/27	12	100.00	10	101.50	100.50	2	3,064	0.07%
2019/02/26	2	104.25	1	105.50	103.50	1	3,021	0.03%
2019/02/25	2	104.50	1	104.50	104.00	1	3,001	0.03%
2019/02/22	19	105.47	9	105.22	104.50	10	2,977	0.34%
2019/02/21	8	103.06	17	102.41	103.00	-9	2,912	-0.31%
2019/02/20	4	103.38	7	103.07	105.50	-3	2,864	-0.10%
2019/02/19	1	100.50	0	0.00	100.00	1	2,818	0.04%
2019/02/18	3	100.50	4	100.28	99.90	-1	2,801	-0.04%
2019/02/15	1	99.20	0	0.00	99.00	1	2,769	0.04%
2019/02/14	4	99.33	1	99.90	98.00	3	2,739	0.11%
2019/02/13	2	98.60	2	99.35	97.50	0	2,710	0.00%
2019/02/12	1	97.60	0	0.00	98.50	1	2,671	0.04%
2019/02/11	0	0.00	1	97.80	98.50	-1	2,662	-0.04%
2019/01/29	1	94.10	0	0.00	94.80	1	2,646	0.04%
2019/01/28	1	96.80	0	0.00	96.70	1	2,656	0.04%
2019/01/25	11	97.91	1	98.00	98.00	10	2,726	0.37%
2019/01/23	0	0.00	2	97.60	97.90	-2	2,861	-0.07%
2019/01/22	1	97.20	0	0.00	97.70	1	2,832	0.04%
2019/01/21	0	0.00	7	94.49	96.90	-7	2,769	-0.25%
2019/01/18	2	94.10	5	93.80	93.70	-3	2,755	-0.11%
2019/01/17	11	92.55	7	94.19	91.10	4	2,774	0.14%
2019/01/16	8	97.80	17	97.65	96.50	-9	2,748	-0.33%
2019/01/15	3	92.77	2	92.40	93.20	1	2,714	0.04%
2019/01/14	2	91.10	1	91.00	89.60	1	2,780	0.04%
2019/01/10	2	93.35	1	93.00	91.80	1	3,063	0.03%
2019/01/08	0	0.00	1	89.70	90.60	-1	3,087	-0.03%
2019/01/07	1	91.50	2	91.60	90.60	-1	3,167	-0.03%
2019/01/04	1	89.10	1	89.50	90.50	0	3,230	0.00%
2019/01/03	1	90.50	1	91.50	91.50	0	3,284	0.00%
2019/01/02	10	92.67	6	92.72	92.60	4	3,265	0.12%
2018/12/28	1	89.50	0	0.00	89.80	1	3,271	0.03%
2018/12/27	1	90.80	2	89.50	89.10	-1	3,321	-0.03%
2018/12/26	0	0.00	1	89.20	88.30	-1	3,404	-0.03%
2018/12/25	3	87.97	3	87.77	87.60	0	3,422	0.00%
2018/12/24	1	89.30	2	90.00	87.80	-1	3,432	-0.03%
2018/12/22	2	87.30	0	0.00	87.00	2	3,409	0.06%
2018/12/21	1	85.70	5	87.30	87.90	-4	3,458	-0.12%
2018/12/20	7	88.01	2	87.65	86.10	5	3,457	0.14%
2018/12/19	3	87.33	1	86.80	86.30	2	3,453	0.06%
2018/12/18	4	89.83	0	0.00	89.20	4	3,436	0.12%
2018/12/17	0	0.00	1	96.00	92.40	-1	3,428	-0.03%
2018/12/14	1	95.60	2	94.95	96.00	-1	3,481	-0.03%
2018/12/13	2	94.65	1	95.00	94.00	1	3,514	0.03%
2018/12/12	2	96.00	2	95.00	94.40	0	3,575	0.00%
2018/12/11	1	95.30	2	95.95	95.30	-1	3,569	-0.03%
2018/12/07	1	93.90	2	94.55	92.50	-1	3,659	-0.03%
2018/12/06	3	93.63	2	92.60	93.70	1	3,676	0.03%
2018/12/05	9	98.89	9	98.40	97.70	0	3,711	0.00%
2018/12/04	4	103.13	2	101.50	102.50	2	3,734	0.05%
2018/12/03	0	0.00	7	105.71	106.00	-7	3,734	-0.19%
2018/11/30	1	95.40	6	96.23	97.30	-5	3,645	-0.14%
2018/11/29	12	97.72	5	98.80	96.00	7	3,600	0.19%
2018/11/28	1	90.80	1	90.50	92.90	0	3,511	0.00%
2018/11/27	2	87.40	0	0.00	88.30	2	3,473	0.06%
2018/11/23	1	88.00	0	0.00	84.20	1	3,469	0.03%
2018/11/22	0	0.00	1	90.00	88.00	-1	3,466	-0.03%
2018/11/19	1	90.00	0	0.00	90.60	1	3,567	0.03%
2018/11/15	1	88.50	1	88.60	89.00	0	3,631	0.00%
2018/11/12	0	0.00	1	89.80	88.50	-1	3,671	-0.03%
2018/11/08	2	90.60	0	0.00	90.00	2	3,797	0.05%
2018/11/07	1	89.50	0	0.00	90.70	1	3,789	0.03%
2018/11/06	2	90.25	1	89.20	89.40	1	3,826	0.03%
2018/11/05	0	0.00	2.2	92.39	93.90	-2.2	3,923	-0.05%
2018/11/02	1	90.20	2	92.30	91.20	-1	3,973	-0.03%
2018/11/01	1	89.50	0.1	88.80	89.00	0.9	3,933	0.02%
2018/10/26	2	77.85	2	78.50	77.10	0	3,782	0.00%
2018/10/24	1	77.00	4	78.60	80.60	-3	3,702	-0.08%
2018/10/23	2	76.75	2	77.90	77.70	0	3,653	0.00%
2018/10/22	3	73.37	5	76.36	78.50	-2	3,583	-0.06%
2018/10/19	13	73.08	13	74.73	74.00	0	3,509	0.00%
2018/10/18	12	83.74	7	81.96	80.50	5	3,311	0.15%
2018/10/17	2	89.90	2	89.90	88.60	0	3,255	0.00%
2018/10/16	5	89.00	5	90.00	88.60	0	3,242	0.00%
2018/10/15	1	89.10	0	0.00	89.90	1	3,202	0.03%
2018/10/12	0	0.00	1	87.00	87.80	-1	3,135	-0.03%
2018/10/11	1	79.30	2	80.00	79.90	-1	3,077	-0.03%
2018/10/09	10	88.40	11	87.55	88.10	-1	3,063	-0.03%
2018/10/08	11	88.45	10	87.00	87.50	1	3,165	0.03%
2018/10/05	2	89.50	0	0.00	88.50	2	3,258	0.06%
2018/10/04	3	97.43	9	96.87	96.00	-6	3,211	-0.19%
2018/10/02	4	104.25	3	103.33	104.00	1	3,246	0.03%
2018/10/01	2	102.50	1	103.00	103.00	1	3,247	0.03%
2018/09/28	1	100.50	1	101.00	101.50	0	3,251	0.00%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/20	3	100.67	0	0.00	99.10	3	3,307	0.09%
2018/09/19	2	103.75	1	104.50	108.00	1	3,297	0.03%
2018/09/12	1	95.20	1	95.30	95.00	0	3,167	0.00%
2018/09/11	0	0.00	4	91.70	91.60	-4	3,169	-0.13%
2018/09/10	2	100.00	1	99.90	98.50	1	3,113	0.03%
2018/09/07	0	0.00	7	111.07	108.50	-7	3,191	-0.22%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/08/31	1	120.00	1	118.50	119.50	0	3,264	0.00%
2018/08/30	0	0.00	1	119.00	118.50	-1	3,300	-0.03%
2018/08/29	2	118.00	1	117.00	117.00	1	3,384	0.03%
2018/08/24	1	116.50	1	115.50	114.50	0	3,643	0.00%
2018/08/22	4	119.88	2	118.50	118.50	2	3,627	0.06%
2018/08/20	0	0.00	1	123.00	123.50	-1	3,587	-0.03%
2018/08/17	3	123.33	3	123.67	124.00	0	3,588	0.00%
2018/08/15	1	126.00	1	125.00	119.00	0	3,548	0.00%
2018/08/14	1	120.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	0	0.00	1	122.50	118.50	-1	3,488	-0.03%
2018/08/10	1	123.50	2	124.25	123.50	-1	3,472	-0.03%
2018/08/09	1	115.50	1	115.00	122.50	0	3,360	0.00%
2018/08/07	3	112.17	0	0.00	112.50	3	3,316	0.09%
2018/08/01	0	0.00	3	119.67	122.50	-3	3,496	-0.09%
2018/07/30	0	0.00	10	116.50	116.50	-10	3,544	-0.28%
2018/07/26	4	119.50	0	0.00	119.50	4	3,541	0.11%
2018/07/24	2	117.25	0	0.00	119.00	2	3,575	0.06%
2018/07/18	1	122.00	2	120.00	122.00	-1	3,763	-0.03%
2018/07/17	1	118.50	1	118.00	119.00	0	3,816	0.00%
2018/07/13	8	122.88	1	122.00	116.00	7	3,694	0.19%
2018/07/11	1	121.50	1	121.00	120.00	0	3,557	0.00%
2018/07/10	2	116.00	24	115.21	117.50	-22	3,494	-0.63%
2018/07/09	20	110.25	2	111.75	110.00	18	3,401	0.53%
2018/07/06	20	107.25	20	109.78	110.00	0	3,384	0.00%
2018/07/05	3	112.00	18	112.81	109.50	-15	3,380	-0.44%
2018/07/04	5	109.00	1	109.00	110.00	4	3,344	0.12%
2018/07/03	9	107.33	33	110.83	105.50	-24	3,344	-0.72%
2018/07/02	2	111.50	7	112.64	110.50	-5	3,314	-0.15%
2018/06/29	17	107.09	3	107.33	107.50	14	3,286	0.43%
2018/06/28	1	111.50	0	0.00	107.00	1	3,290	0.03%
2018/06/27	1	102.50	14	105.11	105.50	-13	3,365	-0.39%
2018/06/26	12	103.04	2	105.00	101.50	10	3,401	0.29%
2018/06/25	1	100.00	1	102.50	101.50	0	3,365	0.00%
2018/06/22	1	101.50	1	101.00	101.00	0	3,347	0.00%
2018/06/21	15	104.17	1	105.50	105.00	14	3,335	0.42%
2018/06/20	16	102.66	15	105.83	104.00	1	3,314	0.03%
2018/06/19	12	103.79	33	105.59	104.00	-21	3,251	-0.65%
2018/06/15	6	107.83	21	108.48	108.50	-15	3,193	-0.47%
2018/06/14	1	100.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	1	101.50	1	102.50	101.00	0	3,044	0.00%
2018/06/12	4	98.73	0	0.00	99.80	4	3,020	0.13%
2018/06/11	2	101.00	2	100.00	100.00	0	2,980	0.00%
2018/06/08	5	99.52	0	0.00	98.60	5	2,958	0.17%
2018/06/07	2	100.00	0	0.00	99.90	2	2,941	0.07%
2018/06/06	15	104.47	0	0.00	104.50	15	2,901	0.52%
2018/06/05	1	102.50	1	104.00	102.00	0	2,823	0.00%
2018/06/04	6	100.00	5	104.60	104.00	1	2,728	0.04%
2018/06/01	1	96.00	0	0.00	96.00	1	2,558	0.04%
2018/05/31	2	95.80	4	95.53	94.60	-2	2,535	-0.08%
2018/05/30	1	90.90	1	91.00	92.40	0	2,465	0.00%
2018/05/29	5	92.70	0	0.00	91.70	5	2,454	0.20%
2018/05/28	1	92.70	0	0.00	92.90	1	2,461	0.04%
2018/05/25	2	92.75	0	0.00	92.70	2	2,475	0.08%
2018/05/24	3	92.00	6	93.15	95.00	-3	2,521	-0.12%
2018/05/23	5	91.98	2	91.60	90.40	3	2,485	0.12%
2018/05/22	0	0.00	1	93.80	93.90	-1	2,466	-0.04%
2018/05/21	1	90.20	0	0.00	92.70	1	2,466	0.04%
2018/05/18	3	91.30	2	91.75	91.40	1	2,447	0.04%
2018/05/16	0	0.00	1	96.00	96.30	-1	2,433	-0.04%
2018/05/15	1	92.30	1	93.80	94.30	0	2,421	0.00%
2018/05/14	2	90.20	2	90.90	94.00	0	2,407	0.00%
2018/05/11	3	89.00	3	89.40	88.80	0	2,343	0.00%
2018/05/09	1	89.60	2	91.05	91.80	-1	2,253	-0.04%
2018/05/08	5	88.00	6	88.25	89.10	-1	2,205	-0.05%
2018/05/04	1	85.00	0	0.00	85.50	1	2,146	0.05%
2018/05/03	1	86.90	1	86.00	85.50	0	2,144	0.00%
2018/05/02	0	0.00	5	86.50	86.10	-5	2,147	-0.23%
2018/04/26	1	81.80	1	83.20	82.00	0	2,142	0.00%
2018/04/25	7	80.90	1	82.10	83.50	6	2,148	0.28%
2018/04/23	1	87.70	10	88.00	82.70	-9	1,979	-0.45%
2018/04/16	2	91.60	0	0.00	92.00	2	2,001	0.10%
2018/04/12	1	94.00	0	0.00	93.90	1	2,076	0.05%
2018/04/11	1	94.90	0	0.00	94.30	1	2,105	0.05%
2018/04/10	1	94.30	1	94.30	93.90	0	2,132	0.00%
2018/04/09	3	95.00	0	0.00	95.00	3	2,233	0.13%
2018/04/03	1	94.60	0	0.00	96.50	1	2,231	0.04%
2018/04/02	2	96.60	1	98.00	95.50	1	2,238	0.04%
2018/03/31	3	97.10	0	0.00	97.30	3	2,277	0.13%
2018/03/30	22	97.52	22	98.71	99.00	0	2,278	0.00%
2018/03/29	12	92.75	15	91.81	92.10	-3	2,137	-0.14%
2018/03/28	3	86.43	2	86.70	86.00	1	2,066	0.05%
2018/03/26	2	87.60	0	0.00	87.00	2	2,060	0.10%
2018/03/23	2	89.20	1	90.00	89.00	1	2,070	0.05%
2018/03/19	10	92.10	0	0.00	93.00	10	2,137	0.47%
2018/03/13	1	91.40	5	91.28	91.50	-4	2,189	-0.18%
2018/03/12	0	0.00	2	89.10	89.40	-2	2,192	-0.09%
2018/03/09	2	86.50	1	86.50	86.40	1	2,235	0.04%
2018/03/08	2	87.25	0	0.00	88.00	2	2,275	0.09%
2018/03/07	2	88.30	0	0.00	88.00	2	2,287	0.09%
2018/03/06	3	90.43	0	0.00	90.10	3	2,320	0.13%
2018/03/01	3	94.60	3	95.00	93.10	0	2,506	0.00%
2018/02/27	3	94.50	7	93.51	93.40	-4	2,516	-0.16%
2018/02/26	0	0.00	2	94.00	94.00	-2	2,522	-0.08%
2018/02/08	0	0.00	1	89.20	88.00	-1	2,716	-0.04%
2018/02/07	2	87.85	1	88.50	87.60	1	2,714	0.04%
2018/02/06	1	84.30	1	85.10	86.10	0	2,729	0.00%
2018/02/01	3	89.57	0	0.00	87.60	3	2,788	0.11%
2018/01/31	3	89.73	0	0.00	90.40	3	2,798	0.11%
2018/01/30	0	0.00	1	92.90	89.20	-1	2,863	-0.03%
2018/01/25	1	90.80	0	0.00	90.00	1	2,963	0.03%
2018/01/24	1	90.70	3	92.60	93.10	-2	2,984	-0.07%
2018/01/23	2	96.40	1	93.20	92.30	1	3,020	0.03%
2018/01/19	5	89.40	16	89.38	90.00	-11	3,074	-0.36%
2018/01/15	11	94.94	1	91.40	93.00	10	3,122	0.32%
2018/01/12	0	0.00	4	92.28	94.00	-4	3,088	-0.13%
2018/01/11	1	86.60	1	89.30	87.80	0	3,018	0.00%
2018/01/10	1	87.90	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1	92.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	4	91.93	12	90.43	92.80	-8	2,984	-0.27%
2018/01/05	0	0.00	1	88.10	88.80	-1	2,947	-0.03%
2018/01/04	1	90.50	0	0.00	90.30	1	2,927	0.03%
2018/01/03	1	90.40	3	89.37	89.00	-2	2,900	-0.07%
2018/01/02	0	0.00	1	84.50	83.80	-1	2,836	-0.04%