迅德 (6292)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	77.94	0	0.00	77.60	2.1	640	0.33%
2024/05/13	1	76.90	1	76.40	76.40	0	667	0.00%
2024/05/10	1	77.10	4	77.60	77.50	-3	668	-0.45%
2024/05/09	3	78.50	1	77.00	77.00	2	668	0.30%
2024/05/08	1	78.20	6	77.82	78.00	-5	665	-0.75%
2024/05/07	6	78.40	0	0.00	77.80	6	664	0.90%
2024/05/06	1	78.30	0	0.00	79.40	1	653	0.15%
2024/04/29	2	72.30	2	72.40	72.40	0	662	0.00%
2024/04/26	2	71.40	2	71.10	71.10	0	682	0.00%
2024/04/25	2	73.40	2	71.30	71.30	0	682	0.00%
2024/04/24	4	72.00	4	72.10	72.10	0	685	0.00%
2024/04/15	0	77.90	0	0.00	76.10	0	681	0.00%
2024/04/08	2	79.95	2	80.20	80.20	0	755	0.00%
2024/04/03	0	79.80	0	0.00	79.30	0	752	0.00%
2024/04/02	4	80.30	3	81.03	81.00	1	747	0.13%
2024/04/01	2	79.20	2	79.00	79.00	0	737	0.00%
2024/03/29	1	79.51	3	79.00	79.00	-2	736	-0.27%
2024/03/28	3	81.37	0	0.00	80.80	3	736	0.41%
2024/03/27	1	80.00	4	80.10	80.00	-3	719	-0.42%
2024/03/26	2	80.25	1	79.90	79.90	1	710	0.14%
2024/03/25	1	79.30	0	0.00	78.90	1	702	0.14%
2024/03/21	1	77.80	1	77.80	77.80	0	702	0.00%
2024/03/20	3	79.23	6	78.47	78.20	-3	713	-0.42%
2024/03/19	3	79.10	2	77.55	80.00	1	770	0.13%
2024/03/18	3	74.73	2	75.00	75.00	1	811	0.12%
2024/03/15	1	74.40	0	0.00	73.50	1	828	0.12%
2024/03/12	3	77.37	2	77.55	76.40	1	821	0.12%
2024/03/11	0	0.00	5	75.10	76.30	-5	819	-0.61%
2024/03/08	0	0.00	0.1	78.30	76.50	-0.1	823	-0.02%
2024/03/07	15	79.85	1	81.30	79.50	14	810	1.73%
2024/03/06	1	79.00	0.2	79.60	79.70	0.8	796	0.10%
2024/03/05	0	0.00	5	78.90	79.60	-5	788	-0.63%
2024/03/04	2	82.90	1	79.40	79.40	1	778	0.13%
2024/03/01	3	78.83	0	0.00	79.10	3	751	0.40%
2024/02/29	4.2	77.05	4	77.75	78.40	0.2	735	0.02%
2024/02/27	6	83.92	0	0.00	80.00	6	711	0.84%
2024/02/26	1	85.80	10	85.30	88.80	-9	656	-1.37%
2024/02/22	10.2	71.58	6	71.45	73.50	4.2	609	0.69%
2024/02/21	24	70.62	18	70.46	69.80	6	584	1.03%
2024/02/19	0	0.00	2	66.10	65.60	-2	546	-0.37%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/01/29	2	64.20	1.2	64.20	64.20	0.9	547	0.16%
2024/01/26	2	65.00	0	0.00	63.80	2	586	0.34%
2024/01/25	2	65.20	0	0.00	63.40	2	606	0.33%
2024/01/24	3	66.00	4	65.05	64.70	-1	610	-0.16%
2024/01/23	2.1	66.15	0	0.00	65.40	2.1	617	0.33%
2024/01/22	1	65.70	2	65.25	66.80	-1	647	-0.15%
2024/01/17	2	62.20	2	60.50	60.50	0	696	0.00%
2024/01/15	0	0.00	2	62.80	62.80	-2	720	-0.28%
2024/01/11	2	62.00	0	0.00	61.70	2	716	0.28%
2024/01/10	0	0.00	2	61.20	61.20	-2	715	-0.28%
2024/01/09	2	64.50	0	0.00	62.20	2	713	0.28%
2024/01/08	2	66.30	3	65.07	64.30	-1	708	-0.14%
2024/01/05	4	66.45	4	65.80	65.80	0	692	0.00%
2024/01/04	3	66.27	0	0.00	66.20	3	674	0.45%
2024/01/03	5	63.92	5	64.92	65.70	0	633	0.00%
2023/12/27	2	62.20	3	61.67	61.50	-1	606	-0.16%
2023/12/26	2	60.60	2	61.40	61.40	0	604	0.00%
2023/12/22	2	62.80	2	61.70	61.70	0	596	0.00%
2023/12/21	2	62.80	2	62.40	62.40	0	592	0.00%
2023/12/20	2	63.20	2	62.40	62.40	0	590	0.00%
2023/12/19	2	63.70	2	62.30	62.30	0	587	0.00%
2023/12/15	1	65.70	0	0.00	64.20	1	578	0.17%
2023/12/14	1	67.90	5	67.70	67.50	-4	563	-0.71%
2023/12/13	5.2	66.15	2	68.50	70.20	3.2	493	0.64%
2023/12/12	3	62.50	3	63.40	63.90	0	432	0.00%
2023/12/06	1	60.90	0	0.00	61.00	1	401	0.25%
2023/11/23	1	60.90	0	0.00	60.50	1	376	0.27%
2023/11/17	0	0.00	60	59.01	58.60	-60	353	-16.96%
2023/11/16	10	58.47	0	0.00	58.80	10	349	2.86%
2023/11/13	15	57.03	0	0.00	56.00	15	339	4.41%
2023/11/10	25	59.76	0	0.00	59.20	25	330	7.57%
2023/11/09	10	60.20	1	62.30	60.00	9	327	2.75%
2023/11/06	0	0.00	1	61.30	62.00	-1	308	-0.32%
2023/11/03	4	63.43	5	64.20	62.80	-1	298	-0.34%
2023/11/02	4	61.45	3	58.93	63.00	1	256	0.39%
2023/10/31	2	57.60	0	0.00	57.70	2	220	0.91%
2023/10/30	1	61.50	1	59.60	59.60	0	208	0.00%
2023/10/27	0	0.00	11	61.60	61.60	-11	155	-7.07%
2023/10/26	11	56.82	1	56.40	56.00	10	128	7.81%
2023/10/25	4	59.60	3	57.90	58.70	1	118	0.84%
2023/10/24	0	0.00	3	57.07	57.20	-3	78	-3.83%
2023/10/12	3	47.00	0	0.00	47.00	3	45	6.61%
2023/01/31	0	0.00	1	40.60	40.50	-1	30	-3.27%
2023/01/30	1	40.40	0	0.00	40.75	1	30	3.30%
2022/12/27	1	40.55	0	0.00	40.55	1	29	3.35%
2022/11/28	0	0.00	1	39.00	39.00	-1	27	-3.67%
2022/11/07	1	37.60	0	0.00	37.70	1	37	2.67%
2022/01/03	0	0.00	5	43.45	43.50	-5	120	-4.16%
2021/12/15	0	0.00	5	43.40	43.40	-5	121	-4.11%
2021/12/13	0	0.00	8	43.58	43.65	-8	120	-6.61%
2021/12/09	0	0.00	2	43.25	43.20	-2	118	-1.69%
2021/12/02	0	0.00	5	42.30	42.30	-5	115	-4.33%
2021/10/28	1	45.30	1	44.80	46.00	0	109	0.00%
2021/08/09	0	0.00	2	41.90	41.65	-2	94	-2.12%
2021/06/07	1	40.05	0	0.00	40.35	1	173	0.58%
2021/05/24	1	40.00	0	0.00	39.75	1	192	0.52%
2021/04/21	0	0.00	1	41.00	41.15	-1	152	-0.66%
2021/04/12	0	0.00	5	40.90	40.80	-5	142	-3.52%
2021/03/31	0	0.00	1	39.05	38.95	-1	151	-0.66%
2021/03/18	0	0.00	1	38.95	38.95	-1	159	-0.63%
2021/03/10	0	0.00	1	38.15	38.30	-1	145	-0.69%
2021/03/09	5	37.85	0	0.00	37.85	5	143	3.48%
2021/02/19	0	0.00	2	36.70	36.60	-2	129	-1.54%
2021/02/02	1	36.30	0	0.00	35.95	1	129	0.77%
2021/01/28	1	35.70	0	0.00	35.70	1	127	0.78%
2021/01/13	6	36.38	0	0.00	36.45	6	123	4.84%
2020/12/30	1	37.90	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	1	36.40	37.45	-1	92	-1.08%
2020/12/17	1	36.20	0	0.00	36.15	1	70	1.42%
2020/12/10	5	35.60	1	35.60	35.65	4	63	6.29%
2020/12/09	2	35.58	0	0.00	35.55	2	63	3.15%
2020/12/07	10	35.70	0	0.00	35.55	10	68	14.59%
2020/11/11	1	34.20	0	0.00	34.20	1	86	1.16%
2020/07/22	1	37.10	0	0.00	37.45	1	226	0.44%
2020/07/20	1	37.05	0	0.00	37.05	1	222	0.45%
2020/07/09	0	0.00	1	37.75	37.65	-1	230	-0.43%
2020/04/22	0	0.00	1	36.90	37.15	-1	453	-0.22%
2020/04/21	0	0.00	1	38.10	36.90	-1	451	-0.22%
2020/04/17	2	37.43	0	0.00	37.60	2	444	0.45%
2020/04/16	0	0.00	21	38.00	37.90	-21	438	-4.79%
2020/04/15	1	38.15	0	0.00	37.70	1	431	0.23%
2020/03/18	1	34.40	0	0.00	34.00	1	351	0.28%
2020/03/16	20	35.10	0	0.00	35.10	20	340	5.87%
2020/03/13	0	0.00	1	35.20	36.55	-1	333	-0.30%
2020/03/11	1	37.85	0	0.00	37.85	1	305	0.33%
2020/03/06	5	44.14	6	44.17	43.50	-1	232	-0.43%
2020/03/04	1	39.45	0	0.00	39.45	1	96	1.03%
2020/02/12	0	0.00	3	35.00	35.10	-3	54	-5.49%
2020/02/05	1	34.00	0	0.00	34.05	1	96	1.03%
2020/01/17	1	35.05	0	0.00	35.05	1	90	1.11%
2020/01/10	3	34.65	0	0.00	34.45	3	87	3.41%
2019/12/16	0	0.00	2	34.50	34.45	-2	90	-2.21%
2019/11/06	0	0.00	3	34.95	34.90	-3	91	-3.28%
2019/11/05	3	35.63	4	35.51	35.45	-1	85	-1.17%
2019/06/19	1	31.30	0	0.00	31.35	1	104	0.95%
2019/06/05	0	0.00	1	31.50	31.35	-1	104	-0.96%
2019/05/22	1	31.50	0	0.00	31.30	1	103	0.97%
2019/05/10	0	0.00	1	31.80	31.50	-1	89	-1.11%
2019/05/07	1	34.00	0	0.00	33.10	1	72	1.38%
2019/04/16	1	30.30	0	0.00	30.30	1	22	4.36%
2019/02/26	0	0.00	2	29.95	30.40	-2	15	-12.93%
2018/09/06	0	0.00	8	29.35	29.45	-8	20	-39.30%
2018/06/19	1	30.00	0	0.00	30.00	1	19	5.07%
2018/06/06	0	0.00	1	30.00	30.10	-1	20	-4.83%
2018/05/29	0	0.00	4	29.90	29.90	-4	23	-16.98%
2018/05/07	1	29.60	0	0.00	29.90	1	26	3.77%
2018/04/12	0	0.00	1	32.15	32.15	-1	27	-3.58%
2018/03/28	1	31.90	0	0.00	31.90	1	28	3.53%
2018/03/14	0	0.00	2	32.30	32.25	-2	28	-7.08%
2018/02/02	1	31.40	0	0.00	31.50	1	26	3.71%
2018/02/01	2	31.60	0	0.00	31.50	2	27	7.37%