瑞祺電通 (6416)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	113.00	114.00	-1	1,324	-0.08%
2024/04/25	0	0.00	0	110.50	110.00	0	1,327	0.00%
2024/04/24	0	0.00	1	109.00	111.00	-1	1,347	-0.07%
2024/04/22	1	106.00	1	107.50	105.50	0	1,365	0.00%
2024/04/19	0	0.00	10	110.00	109.50	-10	1,378	-0.73%
2024/04/17	2	112.50	0	0.00	111.00	2	1,395	0.14%
2024/04/12	1	122.00	0	0.00	121.00	1	1,499	0.07%
2024/04/10	0	0.00	2	121.00	122.00	-2	1,608	-0.12%
2024/04/01	0	0.00	1	130.50	129.00	-1	1,622	-0.06%
2024/03/29	6	132.33	6	129.67	131.50	0	1,602	0.00%
2024/03/27	5	120.40	0	0.00	120.00	5	1,538	0.33%
2024/03/25	2	125.00	0	0.00	125.00	2	1,534	0.13%
2024/03/20	1	122.00	1	123.00	119.00	0	1,498	0.00%
2024/03/19	0	0.00	2	125.50	124.50	-2	1,479	-0.14%
2024/03/15	3	118.67	3	120.17	118.50	0	1,434	0.00%
2024/03/14	0	0.00	7	116.50	115.00	-7	1,399	-0.50%
2024/03/13	4	121.88	0	0.00	122.50	4	1,372	0.29%
2024/03/12	10	124.85	10	126.25	125.50	0	1,312	0.00%
2024/03/08	0	0.00	0	112.00	111.50	0	1,206	0.00%
2024/03/07	1	109.00	1	110.50	112.00	0	1,193	0.00%
2024/03/04	0	0.00	1	117.50	117.00	-1	1,137	-0.09%
2024/03/01	2	114.50	0	0.00	114.50	2	1,089	0.18%
2024/02/29	3	116.00	1	116.00	114.50	2	1,070	0.19%
2024/02/27	2	116.00	4	115.50	116.00	-2	1,057	-0.19%
2024/02/26	1	115.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	1	115.00	2	116.25	115.50	-1	1,039	-0.10%
2024/02/22	6	112.83	2	116.22	114.50	4	1,009	0.39%
2024/02/21	1	113.50	2	111.25	114.00	-1	1,003	-0.10%
2024/02/20	2	106.00	0	0.00	106.00	2	985	0.20%
2024/02/15	3	103.01	0	0.00	103.50	3	984	0.31%
2024/02/05	1	113.00	3	116.00	114.00	-2	938	-0.21%
2024/01/25	3	107.67	0	0.00	108.50	3	856	0.35%
2024/01/19	0	0.00	1	110.00	110.00	-1	788	-0.13%
2024/01/18	0	0.00	1	111.00	109.00	-1	778	-0.13%
2024/01/16	0	0.00	0.1	113.00	112.00	-0.1	737	-0.01%
2024/01/12	3	111.00	0	0.00	111.00	3	708	0.42%
2024/01/11	1	112.50	0	0.00	113.00	1	698	0.14%
2024/01/10	1	111.50	0	0.00	112.00	1	675	0.15%
2024/01/09	7	114.00	7	115.00	114.00	0	653	0.00%
2024/01/08	14	116.57	17	115.09	115.00	-3	610	-0.49%
2024/01/04	3	108.50	3	107.00	108.50	0	470	0.00%
2024/01/03	0	0.00	1	104.50	103.00	-1	413	-0.24%
2024/01/02	0	0.00	1	102.00	102.00	-1	406	-0.25%
2023/12/28	1	99.90	0	0.00	101.00	1	375	0.27%
2023/12/22	0.1	95.30	0	0.00	95.00	0.1	323	0.02%
2023/12/20	0	0.00	1	96.50	96.80	-1	316	-0.32%
2023/12/18	1	95.10	0	0.00	94.50	1	295	0.34%
2023/12/12	0	0.00	1	93.60	93.60	-1	292	-0.34%
2023/11/22	1	95.10	1	95.40	95.10	0	278	0.00%
2023/11/21	1	96.50	0	0.00	94.80	1	274	0.36%
2023/11/20	0	0.00	1	94.80	94.50	-1	265	-0.38%
2023/11/17	1	93.20	1	92.10	91.30	0	238	0.00%
2023/11/16	0	0.00	1	89.30	91.00	-1	217	-0.46%
2023/11/15	1	87.40	1	87.70	87.90	0	206	0.00%
2023/11/14	0	0.00	4	87.63	87.40	-4	203	-1.97%
2023/11/08	0	0.00	0	84.40	84.60	0	200	0.00%
2023/11/07	0	83.68	0	0.00	83.20	0	201	0.01%
2023/11/06	0	0.00	0	84.70	85.10	0	203	0.00%
2023/11/01	0	0.00	1	82.01	82.00	-1	219	-0.46%
2023/10/31	0	83.90	0	0.00	82.50	0	220	0.00%
2023/10/27	0	0.00	0	85.00	85.00	0	230	0.00%
2023/10/25	0	0.00	1	84.20	84.00	-1	236	-0.42%
2023/10/20	1	83.00	0	0.00	82.90	1	244	0.41%
2023/10/18	1	83.91	0	0.00	84.00	1	257	0.39%
2023/10/17	0	86.10	0	88.00	85.50	0	256	0.00%
2023/10/16	1	86.20	0	0.00	85.00	1	256	0.39%
2023/10/13	1	87.10	0	86.80	87.00	1	259	0.38%
2023/10/11	0	85.70	0	0.00	85.50	0	267	0.00%
2023/10/06	1	86.70	10	85.64	87.00	-9	266	-3.38%
2023/09/28	2	82.10	0	0.00	82.30	2	269	0.74%
2023/09/26	2	82.35	0	0.00	82.20	2	278	0.72%
2023/09/21	1	80.80	0	0.00	81.00	1	281	0.36%
2023/09/19	1	83.20	0	0.00	82.50	1	289	0.34%
2023/09/14	0	0.00	7	83.50	84.30	-7	315	-2.22%
2023/09/12	0	0.00	1	81.20	81.30	-1	342	-0.29%
2023/09/11	7	80.69	0	0.00	80.70	7	358	1.95%
2023/08/30	0	0.00	6	82.80	82.60	-6	381	-1.57%
2023/08/28	6	81.50	0	0.00	81.50	6	385	1.56%
2023/08/16	1	81.60	0	0.00	82.60	1	422	0.24%
2023/08/11	1	82.30	0	0.00	82.20	1	425	0.24%
2023/08/10	4	82.68	0	0.00	82.80	4	424	0.94%
2023/08/02	1	87.50	0	0.00	86.50	1	422	0.24%
2023/07/24	0	0.00	1	88.90	88.90	-1	452	-0.22%
2023/07/07	1	96.70	0	0.00	96.60	1	567	0.18%
2023/07/05	0	0.00	1	100.50	98.90	-1	590	-0.17%
2023/06/29	1	97.30	0	0.00	97.20	1	670	0.15%
2023/06/28	2	97.30	0	0.00	97.20	2	693	0.29%
2023/06/21	1	104.50	0	0.00	104.50	1	825	0.12%
2023/06/19	0	0.00	2	105.00	103.50	-2	850	-0.24%
2023/06/16	0	0.00	3	102.83	102.00	-3	842	-0.36%
2023/06/14	2	95.65	0	0.00	95.30	2	812	0.25%
2023/06/13	0	0.00	1	96.20	96.60	-1	813	-0.12%
2023/06/07	2	98.50	0	0.00	97.50	2	802	0.25%
2023/05/25	1	101.50	1	102.00	103.00	0	812	0.00%
2023/05/18	0	0.00	1	97.70	98.20	-1	771	-0.13%
2023/05/04	0	0.00	1	99.00	98.70	-1	723	-0.14%
2023/05/03	1	99.00	1	99.50	98.90	0	719	0.00%
2023/05/02	4	99.70	2	99.75	99.80	2	717	0.28%
2023/04/28	1	98.50	1	99.20	99.00	0	711	0.00%
2023/04/27	0	0.00	6	99.63	98.20	-6	705	-0.85%
2023/04/26	2	100.50	1	101.50	101.50	1	694	0.14%
2023/04/25	1	104.50	3	103.00	101.50	-2	689	-0.29%
2023/04/24	1	104.50	1	105.50	105.00	0	684	0.00%
2023/04/21	0	0.00	1	103.00	104.50	-1	687	-0.15%
2023/04/20	1	110.50	1	107.50	107.50	0	674	0.00%
2023/04/19	1	111.50	1	112.00	111.00	0	660	0.00%
2023/04/18	1	111.50	1	111.50	111.50	0	651	0.00%
2023/04/17	4	111.63	2	110.75	112.50	2	626	0.32%
2023/04/14	1	107.50	1	108.00	106.50	0	580	0.00%
2023/04/13	1	109.00	0	0.00	107.00	1	567	0.18%
2023/04/12	1	112.00	2	112.00	111.00	-1	550	-0.18%
2023/04/11	1	114.00	0	0.00	111.00	1	534	0.19%
2023/04/10	0	0.00	1	114.00	113.50	-1	515	-0.19%
2023/04/07	0	0.00	4	115.50	115.50	-4	503	-0.79%
2023/04/06	5	114.70	0	0.00	114.50	5	484	1.03%
2023/03/31	1	114.50	0	0.00	114.00	1	467	0.21%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/03/27	2	115.25	3	114.83	115.00	-1	341	-0.29%
2023/03/24	0	0.00	1	109.00	111.00	-1	283	-0.35%
2023/03/23	0	0.00	2	107.25	107.50	-2	237	-0.84%
2023/01/11	0	0.00	1	90.60	92.80	-1	257	-0.39%
2023/01/04	1	87.80	0	0.00	87.50	1	274	0.36%
2022/12/01	0	0.00	1	99.70	100.50	-1	314	-0.32%
2022/11/30	1	100.00	0	0.00	99.10	1	357	0.28%
2022/11/28	0	0.00	2	100.00	100.00	-2	381	-0.52%
2022/11/22	1	99.90	1	100.00	99.50	0	363	0.00%
2022/11/18	0	0.00	1	93.50	94.50	-1	328	-0.30%
2022/11/17	0	0.00	5	89.30	90.50	-5	312	-1.60%
2022/11/14	2	82.10	0	0.00	83.00	2	302	0.66%
2022/10/20	2	79.00	0	0.00	78.50	2	344	0.58%
2022/10/12	1	88.60	0	0.00	87.10	1	328	0.30%
2022/10/07	0	0.00	1	97.70	94.10	-1	326	-0.31%
2022/10/05	1	91.20	0	0.00	91.20	1	325	0.31%
2022/09/16	0	0.00	4	98.58	98.10	-4	321	-1.24%
2022/09/12	0	0.00	1	99.80	100.50	-1	295	-0.34%
2022/09/08	3	96.77	0	0.00	96.60	3	290	1.03%
2022/09/07	2	98.15	0	0.00	96.00	2	286	0.70%
2022/09/06	3	106.33	1	106.50	100.50	2	271	0.74%
2022/09/05	2	101.50	2	102.50	101.50	0	224	0.00%
2022/08/02	0	0.00	1	88.10	87.00	-1	107	-0.93%
2022/07/27	0	0.00	2	90.75	91.00	-2	101	-1.97%
2022/07/12	1	85.30	1	82.50	82.50	0	80	0.00%
2022/07/07	0	0.00	3	80.10	80.30	-3	75	-3.98%
2022/06/30	0	0.00	2	81.30	81.20	-2	62	-3.19%
2022/06/08	0	0.00	4	85.30	85.30	-4	65	-6.11%
2022/05/03	2	81.40	0	0.00	81.40	2	95	2.10%
2022/04/26	1	84.30	0	0.00	84.20	1	105	0.95%
2022/04/25	2	85.50	0	0.00	84.20	2	110	1.80%
2022/04/18	2	88.00	0	0.00	89.40	2	137	1.45%
2022/03/08	1	84.30	0	0.00	83.40	1	388	0.26%
2022/03/04	0	0.00	1	90.00	90.00	-1	391	-0.26%
2022/02/23	0	0.00	12	90.85	90.90	-12	412	-2.91%
2022/02/17	0	0.00	1	93.50	92.60	-1	416	-0.24%
2022/02/08	0	0.00	1	96.60	96.60	-1	434	-0.23%
2022/02/07	0	0.00	1	94.20	94.50	-1	437	-0.23%
2022/01/25	1	93.40	0	0.00	93.20	1	454	0.22%
2022/01/18	1	101.00	0	0.00	101.00	1	458	0.22%
2022/01/10	0	0.00	2	108.00	109.50	-2	433	-0.46%
2022/01/07	7	107.14	6	107.58	106.00	1	419	0.24%
2022/01/06	5	108.00	7	106.57	111.00	-2	379	-0.53%
2022/01/05	1	108.50	0	0.00	108.50	1	312	0.32%
2022/01/03	2	99.15	0	0.00	98.50	2	272	0.73%
2021/12/29	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/28	2	100.25	0	0.00	99.00	2	274	0.73%
2021/12/17	0	0.00	4	99.10	99.20	-4	285	-1.40%
2021/12/08	0	0.00	1	103.50	101.50	-1	288	-0.35%
2021/12/07	10	105.75	7	104.57	104.00	3	284	1.05%
2021/12/06	2	105.75	1	105.50	106.50	1	280	0.36%
2021/12/03	2	106.25	5	106.00	107.50	-3	266	-1.13%
2021/12/02	1	99.60	0	0.00	99.20	1	240	0.42%
2021/11/26	5	99.54	0	0.00	99.30	5	237	2.11%
2021/11/24	10	100.00	0	0.00	99.70	10	235	4.25%
2021/11/02	0	0.00	1	102.00	100.50	-1	275	-0.36%
2021/11/01	3	99.87	6	98.70	101.00	-3	264	-1.14%
2021/10/22	0	0.00	1	93.00	92.30	-1	278	-0.36%
2021/10/19	0	0.00	1	92.00	91.00	-1	297	-0.34%
2021/10/12	0	0.00	1	90.00	90.20	-1	384	-0.26%
2021/10/08	0	0.00	1	90.00	90.20	-1	392	-0.25%
2021/10/07	0	0.00	1	87.60	88.80	-1	406	-0.25%
2021/10/06	1	84.20	0	0.00	84.20	1	433	0.23%
2021/10/05	0	0.00	1	85.50	86.40	-1	445	-0.22%
2021/10/01	1	85.50	0	0.00	85.50	1	460	0.22%
2021/09/29	1	89.20	0	0.00	88.90	1	514	0.19%
2021/09/14	1	93.50	0	0.00	91.00	1	599	0.17%
2021/09/10	1	95.00	0	0.00	94.50	1	609	0.16%
2021/09/03	1	102.50	0	0.00	102.00	1	654	0.15%
2021/09/01	1	103.50	0	0.00	103.50	1	667	0.15%
2021/08/25	0	0.00	1	103.00	102.50	-1	713	-0.14%
2021/08/23	0	0.00	1	101.50	102.00	-1	752	-0.13%
2021/08/16	0	0.00	1	99.00	99.10	-1	798	-0.13%
2021/08/10	4	111.00	0	0.00	110.00	4	891	0.45%
2021/07/30	1	115.50	0	0.00	115.00	1	1,205	0.08%
2021/07/28	1	115.00	0	0.00	114.00	1	1,261	0.08%
2021/07/27	2	119.75	1	123.00	118.00	1	1,317	0.08%
2021/07/23	1	117.50	0	0.00	117.50	1	1,404	0.07%
2021/07/22	2	118.25	2	119.50	118.00	0	1,428	0.00%
2021/07/21	0	0.00	1	120.00	117.00	-1	1,459	-0.07%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	2	125.50	17	125.97	125.50	-15	1,715	-0.87%
2021/07/15	2	122.00	0	0.00	123.00	2	1,787	0.11%
2021/07/14	1	121.00	1	120.50	120.50	0	1,993	0.00%
2021/07/13	1	123.00	6	124.83	123.00	-5	2,066	-0.24%
2021/07/12	3	122.00	0	0.00	120.50	3	2,135	0.14%
2021/07/09	0	0.00	1	121.50	123.00	-1	2,225	-0.04%
2021/07/08	1	121.50	2	122.75	122.00	-1	2,610	-0.04%
2021/07/06	2	125.50	1	127.50	120.50	1	3,038	0.03%
2021/07/05	1	122.50	1	121.00	122.50	0	3,250	0.00%
2021/07/02	2	118.00	0	0.00	119.00	2	3,389	0.06%
2021/07/01	11	117.95	0	0.00	117.50	11	3,416	0.32%
2021/06/30	1	118.00	0	0.00	118.00	1	3,435	0.03%
2021/06/28	0	0.00	1	116.50	118.50	-1	3,553	-0.03%
2021/06/25	0	0.00	1	118.00	117.00	-1	3,636	-0.03%
2021/06/24	1	120.00	0	0.00	120.00	1	3,760	0.03%
2021/06/22	0	0.00	1	114.00	113.00	-1	3,936	-0.03%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	3	119.83	0	0.00	118.50	3	4,200	0.07%
2021/06/17	2	120.00	0	0.00	121.50	2	4,262	0.05%
2021/06/16	2	122.00	1	124.50	121.00	1	4,262	0.02%
2021/06/09	1	116.50	0	0.00	118.00	1	4,268	0.02%
2021/06/08	0	118.50	0	0.00	116.50	0	4,264	0.00%
2021/06/03	1	120.00	1	119.00	119.50	0	4,250	0.00%
2021/06/02	3	120.33	0	0.00	118.00	3	4,245	0.07%
2021/06/01	3	124.67	1	125.50	123.50	2	4,221	0.05%
2021/05/31	2	118.00	0	0.00	117.50	2	4,188	0.05%
2021/05/28	0	0.00	5	118.00	118.50	-5	4,176	-0.12%
2021/05/26	0	0.00	1	116.50	116.00	-1	4,167	-0.02%
2021/05/25	5	116.00	0	0.00	115.00	5	4,155	0.12%
2021/05/24	2	113.00	1	110.00	112.50	1	4,132	0.02%
2021/05/21	1	108.00	2	110.75	112.00	-1	4,121	-0.02%
2021/05/20	1	105.50	1	111.00	105.00	0	4,106	0.00%
2021/05/19	1	111.00	0	0.00	107.50	1	4,092	0.02%
2021/05/18	2	107.00	7	107.50	108.00	-5	4,057	-0.12%
2021/05/17	5	103.72	6	103.67	98.50	-1	4,030	-0.02%
2021/05/14	0	0.00	6	113.00	107.00	-6	3,984	-0.15%
2021/05/13	5	109.50	2	111.00	110.00	3	3,937	0.08%
2021/05/12	2	118.75	11	119.14	118.50	-9	3,872	-0.23%
2021/05/11	7	131.57	0	0.00	131.50	7	3,805	0.18%
2021/05/10	3	146.33	0	0.00	146.00	3	3,775	0.08%
2021/05/07	4	152.75	2	152.00	154.00	2	3,751	0.05%
2021/05/06	1	149.50	2	148.52	145.00	-1	3,716	-0.03%
2021/05/05	5	153.50	5	152.30	148.00	0	3,689	0.00%
2021/05/04	1	144.03	13	146.96	153.00	-12	3,655	-0.33%
2021/05/03	8	162.63	3	160.67	159.50	5	3,590	0.14%
2021/04/29	3	171.17	3	171.50	171.00	0	3,537	0.00%
2021/04/28	4	176.50	2	176.00	173.50	2	3,498	0.06%
2021/04/27	1	177.00	1	177.00	175.00	0	3,477	0.00%
2021/04/26	5	175.20	2	177.25	175.00	3	3,440	0.09%
2021/04/23	3	181.50	13	181.42	181.00	-10	3,393	-0.29%
2021/04/22	11	189.91	9	183.44	177.50	2	3,340	0.06%
2021/04/21	9	185.00	8	187.13	185.00	1	3,219	0.03%
2021/04/20	16	181.16	28	183.30	183.00	-12	3,111	-0.39%
2021/04/19	5	177.30	7	173.59	171.00	-2	2,900	-0.07%
2021/04/16	15	180.37	9	181.28	178.50	6	2,814	0.21%
2021/04/15	7	179.07	8	176.44	175.50	-1	2,719	-0.04%
2021/04/14	32	181.13	19	176.92	173.00	13	2,619	0.50%
2021/04/13	6	177.75	7	182.00	182.00	-1	2,232	-0.04%
2021/04/12	10	178.05	10	173.40	165.50	0	2,036	0.00%
2021/04/09	13	166.27	16	165.75	173.50	-3	1,792	-0.17%
2021/04/08	5	153.40	6	156.42	158.00	-1	1,532	-0.07%
2021/04/07	2	143.50	3	140.33	144.00	-1	1,374	-0.07%
2021/04/06	2	144.25	3	144.00	144.50	-1	1,342	-0.07%
2021/04/01	2	143.00	0	0.00	142.00	2	1,317	0.15%
2021/03/31	1	144.00	5	145.70	142.50	-4	1,271	-0.31%
2021/03/30	6	151.50	0	0.00	149.50	6	1,187	0.51%
2021/03/29	4	154.13	6.1	153.91	156.00	-2.1	1,099	-0.19%
2021/03/26	1	148.00	8	149.56	154.50	-7	977	-0.72%
2021/03/25	3	147.50	6	148.83	146.00	-3	869	-0.34%
2021/03/24	5.1	146.42	2	143.00	145.00	3.1	779	0.39%
2021/03/23	9	145.83	3	143.00	146.00	6	690	0.87%
2021/03/22	3	132.33	1	129.50	137.50	2	505	0.40%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/03/17	0	0.00	2	128.50	129.00	-2	442	-0.45%
2021/03/16	1	126.00	2	126.75	127.50	-1	447	-0.22%
2021/03/15	0	0.00	8	121.44	122.00	-8	442	-1.81%
2021/03/11	1	118.50	3	120.17	119.50	-2	452	-0.44%
2021/03/10	1	118.00	0	0.00	118.00	1	454	0.22%
2021/03/09	2	119.00	0	0.00	118.50	2	467	0.43%
2021/03/08	0	0.00	5	121.20	120.50	-5	471	-1.06%
2021/03/05	0	0.00	1	119.50	119.00	-1	474	-0.21%
2021/03/04	3	118.67	2	120.25	118.50	1	475	0.21%
2021/03/03	0	0.00	1	120.00	120.00	-1	476	-0.21%
2021/03/02	1	120.00	0	0.00	118.50	1	479	0.21%
2021/02/26	2	117.50	0	0.00	118.00	2	488	0.41%
2021/02/25	2	121.25	1	123.50	120.50	1	507	0.20%
2021/02/24	2	120.75	3	122.50	121.00	-1	525	-0.19%
2021/02/23	3	121.00	3	122.33	120.50	0	523	0.00%
2021/02/22	2	121.50	1	122.50	122.00	1	524	0.19%
2021/02/19	0	0.00	1	120.00	122.00	-1	524	-0.19%
2021/02/18	0	0.00	1	117.50	117.00	-1	512	-0.20%
2021/02/17	2	116.75	1	118.00	116.00	1	520	0.19%
2021/02/05	2	116.50	1	116.50	115.50	1	515	0.19%
2021/02/04	1	118.50	1	119.50	118.00	0	518	0.00%
2021/02/03	4	119.25	4	120.88	119.00	0	528	0.00%
2021/02/01	6	117.17	5	118.30	119.00	1	560	0.18%
2021/01/27	1	123.00	0	0.00	123.00	1	559	0.18%
2021/01/21	1	123.50	1	125.00	124.00	0	561	0.00%
2021/01/20	2	124.75	0	0.00	123.00	2	560	0.36%
2021/01/15	1	125.00	1	128.50	125.50	0	558	0.00%
2021/01/14	1	131.50	2	128.00	130.00	-1	535	-0.19%
2021/01/12	0	0.00	2	120.50	120.50	-2	512	-0.39%
2021/01/11	0	0.00	1	120.50	122.00	-1	515	-0.19%
2021/01/07	1	122.00	1	121.50	121.50	0	542	0.00%
2020/12/28	1	122.00	0	0.00	122.00	1	632	0.16%
2020/12/23	1	122.50	0	0.00	122.50	1	660	0.15%
2020/12/21	1	122.00	0	0.00	122.50	1	702	0.14%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/16	0	0.00	1	125.00	126.00	-1	804	-0.12%
2020/12/15	3	125.17	0	0.00	124.50	3	845	0.35%
2020/12/11	2	127.25	0	0.00	126.50	2	901	0.22%
2020/12/10	5	132.10	1	132.00	130.00	4	927	0.43%
2020/12/09	0	0.00	2	130.50	132.00	-2	926	-0.22%
2020/12/08	1	128.00	1	129.50	129.00	0	939	0.00%
2020/12/07	2	127.00	2	128.25	127.00	0	1,002	0.00%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/12/03	1	128.00	2	129.75	128.00	-1	1,011	-0.10%
2020/12/01	1	125.00	0	0.00	124.50	1	1,022	0.10%
2020/11/30	0	0.00	2	126.75	126.00	-2	1,029	-0.19%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/24	2	126.25	0	0.00	125.50	2	1,104	0.18%
2020/11/18	1	130.50	0	0.00	130.50	1	1,152	0.09%
2020/11/17	1	128.00	0	0.00	128.00	1	1,186	0.08%
2020/11/11	0	0.00	1	129.00	129.00	-1	1,406	-0.07%
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	2	134.75	3	134.50	135.00	-1	1,423	-0.07%
2020/11/06	1	130.00	2	130.25	129.50	-1	1,412	-0.07%
2020/11/03	1	126.50	0	0.00	127.00	1	1,445	0.07%
2020/11/02	1	124.50	0	0.00	125.00	1	1,456	0.07%
2020/10/22	2	131.50	7	131.36	131.50	-5	1,587	-0.32%
2020/10/21	4	133.50	7	134.57	133.50	-3	1,604	-0.19%
2020/10/20	3	132.50	6	134.42	134.00	-3	1,624	-0.18%
2020/10/16	2	132.00	0	0.00	130.00	2	1,642	0.12%
2020/10/15	0	0.00	1	133.00	135.00	-1	1,650	-0.06%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	2	129.25	0	0.00	129.00	2	1,671	0.12%
2020/10/05	1	133.50	0	0.00	133.00	1	1,799	0.06%
2020/09/30	3	133.33	1	133.50	133.50	2	1,836	0.11%
2020/09/29	6	132.83	5	134.30	132.50	1	1,866	0.05%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/25	3	136.33	0	0.00	134.50	3	1,950	0.15%
2020/09/24	2	142.75	1	144.00	141.00	1	2,029	0.05%
2020/09/23	0	0.00	6	145.92	142.50	-6	2,044	-0.29%
2020/09/22	5	149.10	3	150.00	145.50	2	2,062	0.10%
2020/09/21	1	151.50	2	154.00	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	2	145.50	150.00	-2	2,094	-0.10%
2020/09/17	1	146.00	1	145.50	146.00	0	2,305	0.00%
2020/09/16	4	142.63	6	142.92	143.00	-2	2,358	-0.08%
2020/09/15	2	141.50	2	141.50	141.00	0	2,383	0.00%
2020/09/14	3	138.17	0	0.00	137.00	3	2,512	0.12%
2020/09/11	6	137.25	1	137.00	136.00	5	2,595	0.19%
2020/09/10	0	138.50	8	133.38	135.50	-8	2,621	-0.31%
2020/09/09	1	128.00	3	127.50	128.50	-2	2,572	-0.08%
2020/09/08	3	125.83	1	126.50	126.00	2	2,575	0.08%
2020/09/07	4	126.38	3	129.00	126.00	1	2,593	0.04%
2020/09/04	1	126.00	1	125.50	127.00	0	2,611	0.00%
2020/09/03	5	128.80	4	130.13	129.00	1	2,620	0.04%
2020/09/02	6	130.17	2	129.75	131.00	4	2,655	0.15%
2020/09/01	2	125.50	11	129.45	133.00	-9	2,640	-0.34%
2020/08/31	7	128.64	7	129.43	127.00	0	2,634	0.00%
2020/08/28	2	132.75	0	0.00	129.00	2	2,647	0.08%
2020/08/27	6	134.50	5	134.00	133.50	1	2,688	0.04%
2020/08/26	1	134.50	2	134.00	133.50	-1	2,704	-0.04%
2020/08/25	2	136.50	0	0.00	137.00	2	2,699	0.07%
2020/08/24	4	139.00	3	138.83	140.00	1	2,701	0.04%
2020/08/21	2	139.00	4	140.38	139.50	-2	2,732	-0.07%
2020/08/20	7	145.36	14	142.54	140.00	-7	2,728	-0.26%
2020/08/19	6	159.17	3	162.00	155.50	3	2,792	0.11%
2020/08/18	17	160.94	5	158.10	163.50	12	2,875	0.42%
2020/08/17	2	156.50	10	157.75	159.50	-8	2,848	-0.28%
2020/08/14	2	151.75	0	0.00	152.00	2	2,848	0.07%
2020/08/13	1	154.00	6	154.67	154.50	-5	2,860	-0.17%
2020/08/12	2	149.75	1	149.02	149.00	1	2,848	0.03%
2020/08/11	5	152.30	5	154.40	152.00	0	2,850	0.00%
2020/08/07	1	151.50	1	155.50	152.00	0	2,895	0.00%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	5	156.10	2	158.00	154.50	3	2,918	0.10%
2020/08/04	0	0.00	5	153.60	155.00	-5	2,908	-0.17%
2020/08/03	5	149.60	3	151.33	150.50	2	2,921	0.07%
2020/07/31	2	146.00	2	148.25	148.50	0	2,922	0.00%
2020/07/30	1	147.50	4	147.50	147.50	-3	2,940	-0.10%
2020/07/29	2	145.50	3	145.00	146.00	-1	3,019	-0.03%
2020/07/28	5	146.50	3	147.00	144.00	2	3,036	0.07%
2020/07/27	3	147.83	3	148.67	150.00	0	3,052	0.00%
2020/07/24	4	151.50	3	151.00	149.50	1	3,093	0.03%
2020/07/23	6	156.25	0	0.00	155.50	6	3,239	0.19%
2020/07/22	5	159.40	6	159.00	160.00	-1	3,270	-0.03%
2020/07/21	4	160.75	2	158.75	161.00	2	3,297	0.06%
2020/07/20	3	155.17	0	0.00	155.50	3	3,340	0.09%
2020/07/17	4	160.00	1	162.00	158.50	3	3,472	0.09%
2020/07/16	2	161.75	1	165.00	164.50	1	3,608	0.03%
2020/07/15	3	161.83	3	166.00	160.50	0	3,626	0.00%
2020/07/14	5	164.30	3	169.00	163.00	2	3,731	0.05%
2020/07/13	2	168.75	6	173.50	168.50	-4	3,801	-0.11%
2020/07/10	4	164.75	6	167.83	168.00	-2	3,854	-0.05%
2020/07/09	5	169.00	3	166.67	167.50	2	3,826	0.05%
2020/07/08	5	165.50	4	167.63	166.50	1	3,802	0.03%
2020/07/07	7	163.57	7	165.57	163.50	0	3,793	0.00%
2020/07/06	1	164.00	6	166.42	167.00	-5	3,796	-0.13%
2020/07/03	3	163.50	2	163.00	161.50	1	3,790	0.03%
2020/07/02	8	156.06	2	157.75	156.50	6	3,767	0.16%
2020/07/01	2	156.75	1	154.50	154.50	1	3,806	0.03%
2020/06/30	2	153.00	3	153.17	152.50	-1	3,816	-0.03%
2020/06/29	8	152.81	1	155.00	151.50	7	3,844	0.18%
2020/06/24	2	159.75	17	161.09	158.50	-15	3,799	-0.39%
2020/06/23	3	145.67	8	145.56	148.50	-5	3,656	-0.14%
2020/06/22	4	144.75	9	143.94	146.50	-5	3,651	-0.14%
2020/06/19	11	148.45	6	149.83	145.00	5	3,695	0.14%
2020/06/18	2	143.00	13	141.96	144.50	-11	3,580	-0.31%
2020/06/17	6	138.50	5	138.70	137.00	1	3,514	0.03%
2020/06/15	3	131.50	0	0.00	129.50	3	3,619	0.08%
2020/06/12	1	128.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	3	136.33	0	0.00	133.00	3	3,883	0.08%
2020/06/09	5	139.00	3	139.83	137.50	2	4,095	0.05%
2020/06/08	2	135.25	0	0.00	134.50	2	4,128	0.05%
2020/06/04	0	0.00	1	135.00	134.00	-1	4,369	-0.02%
2020/06/03	6	135.58	3	135.50	135.50	3	4,481	0.07%
2020/06/02	3	141.67	3	143.50	140.50	0	4,588	0.00%
2020/06/01	1	139.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	0	0.00	2	138.50	140.50	-2	4,597	-0.04%
2020/05/28	7	139.29	2	140.50	137.00	5	4,586	0.11%
2020/05/27	3	140.33	1	139.00	138.50	2	4,560	0.04%
2020/05/26	3	144.00	3	145.67	142.00	0	4,569	0.00%
2020/05/25	3	139.17	8	138.00	140.00	-5	4,457	-0.11%
2020/05/22	3	134.17	0	0.00	133.00	3	4,350	0.07%
2020/05/21	3	132.17	4	132.88	133.00	-1	4,315	-0.02%
2020/05/20	1	125.50	1	127.50	127.00	0	4,283	0.00%
2020/05/19	1	124.50	0	0.00	122.50	1	4,287	0.02%
2020/05/14	2	125.00	0	0.00	122.50	2	4,365	0.05%
2020/05/12	1	134.00	1	134.00	133.00	0	4,413	0.00%
2020/05/11	0	0.00	2	132.00	130.50	-2	4,404	-0.05%
2020/05/08	4	134.38	4	133.25	129.50	0	4,409	0.00%
2020/05/07	0	0.00	3	137.17	137.00	-3	4,391	-0.07%
2020/05/06	9	135.50	1	137.50	134.50	8	4,465	0.18%
2020/05/05	5	136.20	0	0.00	134.00	5	4,489	0.11%
2020/05/04	2	133.50	3	133.33	135.00	-1	4,419	-0.02%
2020/04/30	0	0.00	1	135.00	133.50	-1	4,406	-0.02%
2020/04/29	2	133.75	4	132.63	133.00	-2	4,409	-0.05%
2020/04/28	4	135.50	2	135.00	135.00	2	4,392	0.05%
2020/04/27	5	129.60	5	128.80	130.00	0	4,251	0.00%
2020/04/24	2	127.50	1	129.00	125.50	1	4,209	0.02%
2020/04/23	7	127.57	6	127.33	126.50	1	4,191	0.02%
2020/04/22	11	129.73	9	129.56	128.00	2	4,161	0.05%
2020/04/21	7	128.07	8	127.88	125.50	-1	4,060	-0.02%
2020/04/17	11	127.55	11	128.00	121.50	0	3,904	0.00%
2020/04/16	3	123.33	4	123.63	122.00	-1	3,806	-0.03%
2020/04/15	20	123.25	17	122.24	124.00	3	3,702	0.08%
2020/04/14	0	0.00	1	116.50	116.50	-1	3,584	-0.03%
2020/04/13	2	117.50	0	0.00	115.50	2	3,559	0.06%
2020/04/10	1	117.50	1	119.00	119.00	0	3,536	0.00%
2020/04/09	10	115.20	10	114.50	114.50	0	3,506	0.00%
2020/04/08	3	121.00	5	118.80	119.00	-2	3,456	-0.06%
2020/04/07	4	124.00	2	123.25	120.50	2	3,406	0.06%
2020/04/06	8	120.31	9	121.22	122.00	-1	3,327	-0.03%
2020/04/01	13	117.88	13	116.88	118.00	0	3,254	0.00%
2020/03/31	22	117.68	23	117.87	116.50	-1	3,211	-0.03%
2020/03/30	20	114.08	21	114.24	118.00	-1	3,148	-0.03%
2020/03/27	18	118.58	19	118.87	112.00	-1	3,106	-0.03%
2020/03/26	11	113.55	11	113.64	116.50	0	2,996	0.00%
2020/03/25	19	116.34	20	115.58	112.00	-1	2,918	-0.03%
2020/03/24	7	112.86	8	113.31	113.50	-1	2,817	-0.04%
2020/03/23	20	109.18	19	109.00	106.50	1	2,763	0.04%
2020/03/20	11	110.64	9	109.67	111.00	2	2,725	0.07%
2020/03/19	13	106.62	9	108.33	103.50	4	2,646	0.15%
2020/03/18	54	116.81	54	116.99	114.00	0	2,550	0.00%
2020/03/17	45	119.73	53	117.36	115.00	-8	2,438	-0.33%
2020/03/16	46	120.14	45	120.89	114.00	1	2,267	0.04%
2020/03/13	32	108.86	27	108.63	119.50	5	2,114	0.24%
2020/03/12	12	115.25	10	116.10	113.00	2	2,002	0.10%
2020/03/11	29	130.57	30	131.28	124.50	-1	1,926	-0.05%
2020/03/10	29	131.19	28	127.77	135.50	1	1,840	0.05%
2020/03/09	14	128.46	14	128.50	125.00	0	1,656	0.00%
2020/03/06	9	127.50	19	126.29	129.50	-10	1,521	-0.66%
2020/03/05	0	0.00	7	114.00	118.00	-7	1,360	-0.51%
2020/03/03	2	108.00	1	109.00	107.50	1	1,318	0.08%
2020/03/02	6	105.33	6	105.17	105.50	0	1,330	0.00%
2020/02/27	2	107.25	1	107.50	105.00	1	1,324	0.08%
2020/02/26	1	115.50	0	0.00	113.50	1	1,347	0.07%
2020/02/24	1	116.00	0	0.00	115.00	1	1,352	0.07%
2020/02/20	3	120.83	3	120.17	120.50	0	1,312	0.00%
2020/02/19	1	123.00	2	119.00	122.50	-1	1,295	-0.08%
2020/02/18	5	121.90	7	122.21	118.00	-2	1,262	-0.16%
2020/02/17	5	120.80	5	119.10	121.50	0	1,211	0.00%
2020/02/14	6	119.83	4	118.00	120.00	2	1,170	0.17%
2020/02/13	3	112.50	4	112.88	112.00	-1	1,070	-0.09%
2020/02/12	1	115.00	1	114.00	113.50	0	1,060	0.00%
2020/02/11	2	112.00	2	111.50	111.50	0	1,033	0.00%
2020/02/10	2	107.50	2	109.00	109.00	0	1,002	0.00%
2020/02/07	11	118.36	11	116.23	112.00	0	977	0.00%
2020/02/06	5	112.50	4	113.63	117.50	1	878	0.11%
2020/02/05	1	108.50	1	109.50	107.00	0	828	0.00%
2020/02/04	1	108.00	1	108.00	110.00	0	804	0.00%
2020/02/03	2	111.00	0	0.00	109.00	2	776	0.26%
2020/01/31	1	106.50	1	109.00	112.00	0	732	0.00%
2020/01/17	1	114.00	0	0.00	113.00	1	648	0.15%
2020/01/15	0	0.00	3	109.00	109.00	-3	592	-0.51%
2020/01/14	0	0.00	3	104.00	104.00	-3	537	-0.56%
2020/01/13	3	104.00	2	101.00	104.00	1	521	0.19%
2020/01/10	6	101.15	1	100.00	102.50	5	485	1.03%
2020/01/02	0	0.00	3	97.80	97.50	-3	441	-0.68%
2019/12/27	0	0.00	2	96.60	96.10	-2	429	-0.47%
2019/12/24	4	94.30	0	0.00	95.00	4	428	0.93%
2019/12/09	2	95.50	0	0.00	95.20	2	415	0.48%
2019/12/05	0	0.00	3	95.40	94.70	-3	431	-0.70%
2019/12/04	3	93.80	0	0.00	93.20	3	436	0.69%
2019/12/02	0	0.00	7	96.77	95.00	-7	471	-1.48%
2019/11/29	3	96.43	3	99.70	96.10	0	482	0.00%
2019/11/27	1	98.20	2	98.90	98.50	-1	464	-0.22%
2019/11/26	0	0.00	2	96.30	97.10	-2	437	-0.46%
2019/11/25	18	98.25	15	98.63	94.70	3	420	0.71%
2019/11/22	0	0.00	2	93.00	94.20	-2	353	-0.57%
2019/11/18	2	90.90	2	92.60	90.90	0	371	0.00%
2019/11/08	0	0.00	2	87.10	87.10	-2	343	-0.58%
2019/10/24	1	88.50	1	88.10	88.90	0	336	0.00%
2019/10/21	1	87.40	0	0.00	87.20	1	341	0.29%
2019/09/23	0	0.00	4	90.80	91.00	-4	322	-1.24%
2019/09/20	4	89.00	0	0.00	88.80	4	319	1.25%
2019/09/18	0	0.00	2	91.40	90.50	-2	313	-0.64%
2019/09/12	0	0.00	2	90.75	89.20	-2	304	-0.66%
2019/09/11	4	89.50	1	89.90	90.20	3	301	0.99%
2019/09/10	5	92.84	4	93.85	92.90	1	289	0.35%
2019/09/09	0	0.00	3	92.63	93.00	-3	274	-1.09%
2019/09/05	0	0.00	1	91.10	92.00	-1	252	-0.40%
2019/09/04	2	91.60	4	91.70	90.30	-2	236	-0.84%
2019/09/03	1	88.60	4	89.55	88.90	-3	207	-1.45%
2019/08/30	1	86.40	2	87.20	84.60	-1	183	-0.54%
2019/08/26	0	0.00	1	82.60	82.20	-1	163	-0.61%
2019/08/23	3	84.43	0	0.00	85.00	3	158	1.90%
2019/08/08	0	0.00	4	73.30	73.10	-4	112	-3.55%
2019/08/07	0	0.00	1	73.00	73.00	-1	113	-0.88%
2019/07/24	0	0.00	7	80.80	80.80	-7	130	-5.35%
2019/07/22	7	80.50	0	0.00	80.50	7	126	5.54%
2019/07/16	0	0.00	6	81.12	81.00	-6	131	-4.56%
2019/07/15	3	80.50	0	0.00	80.40	3	133	2.25%
2019/07/08	1	79.60	0	0.00	79.20	1	149	0.67%
2019/06/26	5	77.00	0	0.00	77.00	5	170	2.93%
2019/05/06	2	88.30	0	0.00	88.30	2	452	0.44%
2019/05/03	0	0.00	2	90.90	90.50	-2	453	-0.44%
2019/04/30	2	88.40	0	0.00	88.50	2	458	0.44%
2019/04/24	1	91.40	1	92.00	91.30	0	469	0.00%
2019/04/19	5	90.56	0	0.00	90.90	5	469	1.07%
2019/04/18	0	0.00	1	91.30	90.70	-1	476	-0.21%
2019/04/17	2	92.00	0	0.00	92.80	2	480	0.42%
2019/04/10	0	0.00	1	93.50	93.20	-1	481	-0.21%
2019/04/08	1	95.50	0	0.00	95.10	1	482	0.21%
2019/04/03	2	94.80	1	96.20	95.00	1	485	0.21%
2019/04/01	4	95.90	1	97.30	95.60	3	501	0.60%
2019/03/29	1	95.50	0	0.00	96.00	1	497	0.20%
2019/03/28	2	92.70	0	0.00	92.30	2	501	0.40%
2019/03/26	0	0.00	1	94.80	94.20	-1	531	-0.19%
2019/03/21	1	100.00	0	0.00	99.60	1	590	0.17%
2019/03/20	0	0.00	1	97.60	97.90	-1	623	-0.16%
2019/03/07	1	97.00	0	0.00	96.80	1	640	0.16%
2019/03/06	0	0.00	1	98.40	98.30	-1	640	-0.16%
2019/03/04	3	101.83	0	0.00	102.00	3	616	0.49%
2019/02/25	0	0.00	9	95.57	96.70	-9	530	-1.70%
2019/02/20	0	0.00	1	89.90	88.90	-1	498	-0.20%
2019/02/15	2	91.50	0	0.00	91.10	2	485	0.41%
2019/02/14	1	93.70	0	0.00	93.50	1	478	0.21%
2019/02/13	0	0.00	2	95.25	93.70	-2	475	-0.42%
2019/02/12	2	94.00	1	93.80	94.40	1	474	0.21%
2019/01/30	0	0.00	1	92.60	91.80	-1	473	-0.21%
2019/01/29	0	0.00	1	90.80	91.60	-1	470	-0.21%
2019/01/28	2	91.90	0	0.00	92.00	2	469	0.43%
2019/01/24	1	89.70	0	0.00	89.20	1	471	0.21%
2019/01/17	0	0.00	1	90.50	88.50	-1	471	-0.21%
2019/01/15	1	88.50	0	0.00	88.50	1	470	0.21%
2019/01/11	3	89.20	1	89.70	89.20	2	468	0.43%
2019/01/10	1	91.00	1	90.70	90.50	0	465	0.00%
2019/01/09	1	89.20	0	0.00	91.00	1	455	0.22%
2019/01/07	0	0.00	1	89.10	89.20	-1	444	-0.22%
2018/12/28	3	92.30	0	0.00	90.50	3	446	0.67%
2018/12/25	2	94.90	4	95.93	93.60	-2	439	-0.46%
2018/12/24	4	98.68	0	0.00	98.50	4	431	0.93%
2018/12/20	0	0.00	2	99.00	93.60	-2	414	-0.48%
2018/12/18	2	99.80	1	102.00	100.00	1	380	0.26%
2018/12/17	1	102.50	1	101.50	100.00	0	363	0.00%
2018/12/14	1	101.50	3	102.33	102.00	-2	349	-0.57%
2018/12/13	2	98.85	7	99.07	98.70	-5	309	-1.62%
2018/12/12	2	94.10	3	93.20	94.10	-1	269	-0.37%
2018/12/11	2	85.00	0	0.00	85.60	2	252	0.79%
2018/12/10	1	83.60	0	0.00	83.30	1	253	0.39%
2018/12/05	2	89.50	0	0.00	89.60	2	249	0.80%
2018/12/03	0	0.00	4	92.63	92.80	-4	260	-1.54%
2018/11/30	2	88.90	0	0.00	88.50	2	253	0.79%
2018/11/27	0	0.00	1	82.00	83.60	-1	235	-0.43%
2018/11/15	1	78.90	0	0.00	78.20	1	227	0.44%
2018/11/09	0	0.00	1	80.80	81.60	-1	248	-0.40%
2018/11/08	2	85.20	2	80.85	80.90	0	256	0.00%
2018/11/07	1	77.50	0	0.00	77.60	1	246	0.41%
2018/11/06	0	0.00	1	77.20	75.70	-1	251	-0.40%
2018/11/05	0	0.00	1	78.40	77.80	-1	253	-0.39%
2018/11/02	1	79.00	0	0.00	77.50	1	255	0.39%
2018/11/01	2	76.45	0	0.00	76.30	2	251	0.80%
2018/10/19	1	82.50	0	0.00	81.50	1	265	0.38%
2018/10/09	0	0.00	1	91.80	91.40	-1	310	-0.32%
2018/09/28	0	0.00	1	95.30	95.00	-1	331	-0.30%
2018/09/21	1	90.40	0	0.00	90.40	1	344	0.29%
2018/09/19	2	91.00	0	0.00	90.90	2	345	0.58%
2018/09/18	2	90.00	0	0.00	90.00	2	346	0.58%
2018/09/13	0	0.00	2	90.70	90.00	-2	355	-0.56%
2018/09/11	1	90.40	0	0.00	90.90	1	365	0.27%
2018/09/10	0	0.00	1	85.80	86.20	-1	369	-0.27%
2018/09/07	0	0.00	2	97.50	91.80	-2	373	-0.54%
2018/08/22	1	111.50	0	0.00	111.00	1	634	0.16%
2018/08/06	2	139.50	0	0.00	139.00	2	746	0.27%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/08/01	0	0.00	1	138.00	140.00	-1	738	-0.14%
2018/07/26	2	135.75	0	0.00	135.50	2	762	0.26%
2018/07/24	1	138.50	0	0.00	138.50	1	761	0.13%
2018/07/23	2	138.75	0	0.00	137.00	2	759	0.26%
2018/07/20	1	139.50	1	140.00	141.50	0	752	0.00%
2018/07/13	0	0.00	1	133.00	133.00	-1	812	-0.12%
2018/07/12	1	132.00	0	0.00	133.50	1	830	0.12%
2018/07/03	1	134.00	0	0.00	128.00	1	929	0.11%
2018/06/12	2	158.50	0	0.00	158.50	2	887	0.23%
2018/06/08	0	0.00	9	173.89	163.00	-9	858	-1.05%
2018/06/07	0	0.00	1	155.00	163.00	-1	796	-0.13%
2018/06/05	1	152.00	3	149.83	151.50	-2	745	-0.27%
2018/06/04	3	150.33	0	0.00	151.50	3	718	0.42%
2018/05/30	0	0.00	3	148.50	149.00	-3	671	-0.45%
2018/05/29	3	145.50	4	142.25	145.50	-1	644	-0.16%
2018/05/28	2	143.00	0	0.00	143.00	2	634	0.32%
2018/05/17	2	137.00	0	0.00	138.00	2	559	0.36%
2018/05/03	0	0.00	1	123.00	123.00	-1	456	-0.22%
2018/04/30	0	0.00	1	132.50	132.50	-1	454	-0.22%
2018/04/27	0	0.00	1	130.00	134.00	-1	456	-0.22%
2018/04/25	1	132.00	3	133.33	133.00	-2	447	-0.45%
2018/04/20	1	153.50	3	152.67	152.00	-2	417	-0.48%
2018/04/19	4	151.00	3	151.33	153.50	1	397	0.25%
2018/04/18	2	149.25	1	148.00	151.00	1	371	0.27%
2018/04/17	1	158.00	4	153.63	152.00	-3	343	-0.87%
2018/04/16	11	154.64	0	0.00	158.00	11	312	3.52%