券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 0 | 154.50 | 0 | 0.00 | 154.00 | 0 | 359 | 0.01% |
|
| 2026/08/21 | 0 | 0.00 | 3 | 163.50 | 163.00 | -3 | 370 | -0.82% |
|
| 2026/08/19 | 0 | 163.00 | 0 | 0.00 | 161.50 | 0 | 394 | 0.00% |
|
| 2026/08/18 | 5 | 165.00 | 0.1 | 169.00 | 163.50 | 4.9 | 418 | 1.17% |
|
| 2026/08/17 | 2.1 | 170.26 | 2 | 171.50 | 180.00 | 0.1 | 416 | 0.03% |
|
| 2026/08/14 | 3 | 165.83 | 2 | 166.50 | 168.00 | 1 | 425 | 0.24% |
|
| 2026/08/13 | 2 | 165.00 | 0 | 0.00 | 167.50 | 2 | 447 | 0.45% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 444 | -0.22% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 143.50 | 140.00 | -1 | 484 | -0.21% |
|
| 2026/08/06 | 2 | 148.50 | 0 | 0.00 | 149.50 | 2 | 509 | 0.39% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 122.50 | 128.00 | -1 | 523 | -0.19% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 527 | -0.19% |
|
| 2026/07/30 | 2 | 115.75 | 0 | 0.00 | 113.50 | 2 | 536 | 0.37% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 154.00 | 151.00 | -1 | 653 | -0.15% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 649 | -0.15% |
|
| 2026/07/02 | 0 | 0.00 | 1 | 150.00 | 147.00 | -1 | 651 | -0.15% |
|
| 2026/06/26 | 0 | 0.00 | 0.1 | 141.00 | 139.00 | -0.1 | 679 | -0.01% |
|
| 2026/06/25 | 1 | 151.00 | 0 | 0.00 | 148.00 | 1 | 690 | 0.14% |
|
| 2026/06/22 | 2 | 152.75 | 1 | 156.93 | 152.50 | 1 | 678 | 0.14% |
|
| 2026/06/18 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 665 | 0.15% |
|
| 2026/06/16 | 0 | 0.00 | 0 | 139.00 | 138.00 | 0 | 654 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 7 | 144.21 | 144.50 | -7 | 653 | -1.07% |
|
| 2026/06/12 | 7.1 | 145.56 | 0 | 0.00 | 145.00 | 7.1 | 655 | 1.08% |
|
| 2026/06/08 | 0 | 0.00 | 3 | 129.33 | 131.00 | -3 | 668 | -0.45% |
|
| 2026/06/04 | 1 | 145.00 | 1 | 146.00 | 144.00 | 0 | 661 | 0.00% |
|
| 2026/06/03 | 0 | 146.50 | 0 | 0.00 | 148.00 | 0 | 660 | 0.00% |
|
| 2026/06/02 | 1 | 138.50 | 3 | 144.33 | 149.50 | -2 | 653 | -0.31% |
|
| 2026/06/01 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 642 | 0.16% |
|
| 2026/05/29 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 637 | 0.00% |
|
| 2026/05/28 | 1 | 145.50 | 1 | 146.00 | 140.00 | 0 | 634 | 0.00% |
|
| 2026/05/27 | 2 | 146.00 | 1 | 147.00 | 146.00 | 1 | 624 | 0.16% |
|
| 2026/05/26 | 1 | 153.47 | 1 | 157.50 | 154.00 | 0 | 614 | 0.01% |
|
| 2026/05/25 | 3 | 152.83 | 1 | 156.00 | 152.00 | 2 | 602 | 0.33% |
|
| 2026/05/21 | 2 | 146.75 | 3 | 147.67 | 145.00 | -1 | 565 | -0.18% |
|
| 2026/05/20 | 1 | 143.00 | 2 | 147.00 | 143.50 | -1 | 534 | -0.19% |
|
| 2026/05/18 | 2 | 175.50 | 0 | 0.00 | 175.50 | 2 | 497 | 0.40% |
|
| 2026/05/15 | 0 | 0.00 | 10 | 190.05 | 194.50 | -10 | 492 | -2.03% |
|
| 2026/05/14 | 10 | 175.45 | 4 | 179.50 | 177.00 | 6 | 472 | 1.27% |
|
| 2026/05/13 | 0 | 0.00 | 5 | 164.60 | 165.50 | -5 | 430 | -1.16% |
|
| 2026/05/12 | 1 | 150.50 | 4 | 150.50 | 150.50 | -3 | 398 | -0.75% |
|
| 2026/05/11 | 8 | 138.19 | 3 | 139.83 | 137.00 | 5 | 394 | 1.27% |
|
| 2026/05/08 | 7 | 143.14 | 7 | 139.50 | 144.00 | 0 | 388 | 0.00% |
|
| 2026/05/07 | 2 | 137.50 | 3 | 140.33 | 135.00 | -1 | 375 | -0.27% |
|
| 2026/05/06 | 3 | 136.67 | 0 | 0.00 | 138.50 | 3 | 370 | 0.81% |
|
| 2026/05/05 | 8 | 147.19 | 2 | 151.00 | 143.50 | 6 | 358 | 1.67% |
|
| 2026/05/04 | 0 | 0.00 | 6 | 155.92 | 159.00 | -6 | 341 | -1.76% |
|
| 2026/04/30 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 335 | 0.30% |
|
| 2026/04/29 | 5 | 147.50 | 2 | 149.00 | 147.00 | 3 | 335 | 0.90% |
|
| 2026/04/28 | 2 | 146.75 | 7 | 142.29 | 146.00 | -5 | 333 | -1.50% |
|
| 2026/04/27 | 3 | 136.00 | 1 | 135.00 | 136.00 | 2 | 329 | 0.61% |
|
| 2026/04/24 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 327 | 0.31% |
|
| 2026/04/23 | 3 | 143.00 | 0 | 0.00 | 140.00 | 3 | 324 | 0.92% |
|
| 2026/04/22 | 1 | 149.01 | 1 | 156.00 | 150.00 | 0 | 316 | 0.00% |
|
| 2026/04/21 | 1 | 142.00 | 3 | 142.00 | 142.00 | -2 | 303 | -0.66% |
|
| 2026/04/20 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 302 | 0.00% |
|
| 2026/04/17 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 305 | 0.33% |
|
| 2026/04/15 | 2 | 127.00 | 16 | 130.88 | 124.00 | -14 | 268 | -5.21% |
|
| 2026/04/13 | 0 | 0.00 | 7 | 110.50 | 110.50 | -7 | 240 | -2.91% |
|
| 2026/04/10 | 0 | 0.00 | 8 | 98.14 | 100.50 | -8 | 244 | -3.28% |
|
| 2026/04/09 | 3 | 90.80 | 3 | 91.43 | 91.60 | 0 | 239 | 0.00% |
|
| 2026/04/08 | 3 | 90.67 | 5 | 92.18 | 92.10 | -2 | 242 | -0.83% |
|
| 2026/04/07 | 5 | 91.66 | 0 | 93.10 | 89.80 | 5 | 253 | 1.95% |
|
| 2026/04/02 | 6 | 96.52 | 3 | 96.83 | 94.10 | 3 | 260 | 1.15% |
|
| 2026/04/01 | 1 | 93.20 | 9 | 95.66 | 98.00 | -8 | 257 | -3.10% |
|
| 2026/03/31 | 4.1 | 89.73 | 0 | 0.00 | 89.10 | 4.1 | 263 | 1.54% |
|
| 2026/03/30 | 4 | 91.60 | 0 | 0.00 | 91.90 | 4 | 283 | 1.41% |
|
| 2026/03/27 | 1 | 86.90 | 5 | 86.04 | 90.70 | -4 | 272 | -1.47% |
|
| 2026/03/26 | 1 | 83.60 | 0 | 0.00 | 82.50 | 1 | 274 | 0.36% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 274 | -0.36% |
|
| 2026/03/24 | 2 | 83.60 | 0 | 0.00 | 80.90 | 2 | 281 | 0.71% |
|
| 2026/03/20 | 3 | 89.67 | 0 | 0.00 | 85.50 | 3 | 304 | 0.98% |
|
| 2026/03/19 | 2 | 88.90 | 2 | 89.95 | 89.00 | 0 | 304 | 0.00% |
|
| 2026/03/18 | 4 | 91.68 | 1 | 92.90 | 92.00 | 3 | 303 | 0.99% |
|
| 2026/03/17 | 21 | 94.10 | 0 | 0.00 | 92.10 | 21 | 297 | 7.05% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 73.30 | 74.20 | -1 | 253 | -0.39% |
|
| 2026/02/25 | 1 | 80.40 | 0 | 0.00 | 77.10 | 1 | 249 | 0.40% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 244 | -0.41% |
|
| 2026/02/23 | 1 | 74.60 | 0 | 0.00 | 72.00 | 1 | 242 | 0.41% |
|
| 2026/01/23 | 0 | 75.70 | 2 | 74.45 | 74.20 | -2 | 239 | -0.84% |
|
| 2026/01/21 | 1 | 75.41 | 0 | 0.00 | 74.40 | 1 | 236 | 0.43% |
|
| 2026/01/20 | 1 | 77.70 | 0 | 0.00 | 76.90 | 1 | 233 | 0.43% |
|
| 2026/01/15 | 0 | 0.00 | 0 | 79.30 | 79.00 | 0 | 229 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 81.10 | 80.60 | -1 | 227 | -0.44% |
|
| 2026/01/12 | 0 | 83.10 | 4 | 82.90 | 83.60 | -4 | 224 | -1.78% |
|
| 2026/01/09 | 6 | 82.83 | 2 | 82.70 | 83.90 | 4 | 217 | 1.84% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 206 | -0.48% |
|
| 2026/01/05 | 2 | 80.50 | 0 | 80.00 | 79.90 | 2 | 203 | 0.98% |
|
| 2025/12/31 | 1 | 88.60 | 1 | 86.30 | 86.00 | 0 | 192 | 0.00% |
|
| 2025/12/24 | 0 | 87.40 | 0 | 0.00 | 87.00 | 0 | 146 | 0.00% |
|
| 2025/12/23 | 0 | 89.10 | 0 | 0.00 | 84.00 | 0 | 130 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 103 | -0.97% |
|
| 2025/12/18 | 0 | 0.00 | 0 | 68.30 | 68.00 | 0 | 95 | 0.00% |
|
| 2025/12/16 | 0 | 71.70 | 0 | 71.60 | 71.30 | 0 | 87 | 0.00% |
|
| 2025/12/15 | 2 | 69.46 | 1 | 72.90 | 73.50 | 1 | 81 | 1.23% |
|
| 2025/11/18 | 0 | 54.50 | 0 | 0.00 | 53.20 | 0 | 68 | 0.04% |
|
| 2025/09/26 | 0 | 0.00 | 0 | 51.30 | 51.00 | 0 | 63 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 0 | 59.70 | 60.00 | 0 | 58 | -0.01% |
|
| 2025/09/15 | 0 | 61.60 | 0 | 0.00 | 63.10 | 0 | 49 | 0.01% |
|