易發 (6425)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
96.9
漲跌
▲8.8
漲幅
+9.99%
成交量
20,614張
產業
上櫃電機機械類股▲0.21%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	94.76	7	95.84	96.90	-2	4,515	-0.04%
2024/04/24	0	0.00	5	86.62	88.10	-5	4,184	-0.12%
2024/04/23	3	75.33	9	77.87	80.10	-6	4,160	-0.14%
2024/04/22	5	75.44	0	0.00	72.90	5	4,219	0.12%
2024/04/19	5	78.70	1	77.00	78.40	4	4,201	0.10%
2024/04/17	2	82.95	6	82.93	82.90	-4	4,125	-0.10%
2024/04/16	1	75.00	0	0.00	77.40	1	4,047	0.02%
2024/04/12	7	83.50	3	82.80	82.50	4	3,963	0.10%
2024/04/11	8	82.86	5	82.36	82.70	3	3,887	0.08%
2024/04/10	15	86.57	17	83.51	82.80	-2	3,786	-0.05%
2024/04/09	5	81.58	3	83.23	86.30	2	3,609	0.06%
2024/04/08	3	80.23	6	78.23	78.50	-3	3,413	-0.09%
2024/04/03	5	78.46	4	78.90	78.10	1	3,298	0.03%
2024/04/02	1	78.90	0	0.00	79.00	1	3,237	0.03%
2024/04/01	3	72.50	5	75.08	77.20	-2	3,078	-0.06%
2024/03/29	4	70.50	1	71.20	72.30	3	2,925	0.10%
2024/03/28	10	72.07	13	72.06	71.00	-3	2,853	-0.11%
2024/03/27	7	69.41	7	68.20	67.80	0	2,647	0.00%
2024/03/26	8	68.28	10	67.81	68.90	-2	2,555	-0.08%
2024/03/25	1	65.00	0	0.00	64.80	1	2,416	0.04%
2024/03/22	1	58.60	0	0.00	60.30	1	2,358	0.04%
2024/03/21	1	61.00	1	60.00	59.90	0	2,328	0.00%
2024/03/20	1	60.60	0	0.00	59.20	1	2,298	0.04%
2024/03/19	7	61.30	7	61.66	61.70	0	2,206	0.00%
2024/03/15	2	56.80	5	54.68	52.00	-3	2,031	-0.15%
2024/03/14	1	51.40	0	0.00	51.70	1	1,958	0.05%
2024/03/13	6	57.13	3	63.03	57.10	3	1,909	0.16%
2024/03/12	3	62.93	2	62.90	63.00	1	1,840	0.05%
2024/03/11	4	60.28	1	57.60	57.30	3	1,772	0.17%
2024/03/08	0	0.00	1	63.40	63.60	-1	1,752	-0.06%
2024/02/23	0	0.00	2	66.00	64.00	-2	1,681	-0.12%
2024/02/22	8	70.49	7	70.09	68.70	1	1,637	0.06%
2024/02/20	2	54.80	2	62.40	62.40	0	1,339	0.00%
2024/02/19	1	57.80	1	58.90	56.80	0	1,244	0.00%
2024/02/16	2	52.10	3	53.40	54.50	-1	1,180	-0.08%
2024/02/05	7	49.73	10	50.82	49.20	-3	1,050	-0.29%
2024/02/02	6	47.47	5	46.65	48.40	1	843	0.12%
2024/02/01	31	46.83	27	43.85	44.00	4	755	0.53%
2024/01/30	0	0.00	2	41.90	40.95	-2	549	-0.36%
2024/01/29	2	39.80	2	38.25	39.80	0	522	0.00%
2024/01/26	2	37.05	0	0.00	36.50	2	491	0.41%
2024/01/24	0	0.00	6	37.12	37.70	-6	460	-1.30%
2024/01/23	4	35.05	8	34.39	35.05	-4	429	-0.93%
2024/01/22	0	0.00	3	32.05	31.90	-3	401	-0.75%
2024/01/18	0	0.00	1	32.40	31.45	-1	379	-0.26%
2024/01/17	4	31.81	2	32.00	31.45	2	367	0.54%
2024/01/16	8	32.79	51	32.33	33.10	-43	290	-14.82%
2023/11/06	0	0.00	3	20.40	20.30	-3	19	-15.76%
2023/10/26	1	20.00	0	0.00	20.15	1	19	5.17%
2023/08/18	1	20.65	0	0.00	20.85	1	38	2.61%
2023/07/26	0	0.00	1	21.35	21.35	-1	46	-2.15%
2023/07/07	1	20.70	0	0.00	21.05	1	57	1.73%
2022/06/23	0	0.00	6	21.69	22.00	-6	131	-4.55%
2021/12/14	1	25.65	0	0.00	25.60	1	187	0.53%
2021/12/09	1	27.40	1	27.20	27.20	0	192	0.00%
2021/12/07	1	26.55	0	0.00	26.65	1	189	0.53%
2021/12/06	1	26.90	0	0.00	26.90	1	188	0.53%
2021/12/03	1	26.45	0	0.00	26.45	1	187	0.53%
2021/12/02	1	25.75	0	0.00	25.95	1	186	0.54%
2021/12/01	1	25.65	0	0.00	25.65	1	185	0.54%
2021/11/30	1	26.00	0	0.00	25.65	1	185	0.54%
2021/11/01	1	27.45	0	0.00	27.70	1	158	0.63%
2021/10/29	2	27.45	0	0.00	27.60	2	158	1.26%
2021/10/27	1	26.35	0	0.00	26.65	1	157	0.63%
2021/10/22	1	27.40	0	0.00	27.40	1	154	0.65%
2021/10/21	3	28.40	0	0.00	28.20	3	153	1.95%
2021/10/20	1	29.25	0	0.00	29.35	1	150	0.66%
2021/10/19	6	29.98	0	0.00	29.55	6	150	4.00%
2021/10/18	1	29.35	0	0.00	29.60	1	147	0.68%
2021/10/14	14	29.36	0	0.00	29.15	14	145	9.62%
2021/10/13	0	0.00	5	29.09	29.00	-5	143	-3.49%
2021/10/07	14	29.59	11	29.94	30.30	3	114	2.62%
2021/10/06	0	0.00	1	27.90	29.30	-1	75	-1.33%
2021/10/04	2	25.00	0	0.00	25.10	2	60	3.30%
2021/09/28	1	27.70	0	0.00	27.35	1	57	1.75%
2021/07/09	4	23.85	0	0.00	23.85	4	107	3.72%
2021/06/18	0	0.00	4	25.50	25.40	-4	118	-3.38%
2021/06/17	0	0.00	3	25.50	25.80	-3	118	-2.53%
2021/06/15	7	25.88	0	0.00	25.55	7	120	5.83%
2021/04/19	0	0.00	1	28.90	29.00	-1	151	-0.66%
2021/04/13	1	30.00	0	0.00	29.95	1	157	0.63%
2021/04/01	0	0.00	2	31.00	30.60	-2	172	-1.16%
2021/03/25	1	32.20	0	0.00	32.25	1	184	0.54%
2021/03/23	2	33.15	0	0.00	33.05	2	190	1.05%
2021/03/05	1	35.60	6	35.80	35.00	-5	218	-2.29%
2021/03/04	6	34.75	0	0.00	34.75	6	202	2.96%
2021/03/02	1	33.30	0	0.00	31.70	1	198	0.50%
2021/02/24	1	33.20	0	0.00	32.80	1	198	0.50%
2021/02/22	4	34.80	0	0.00	34.85	4	198	2.02%
2021/02/19	1	30.40	0	0.00	31.70	1	182	0.55%
2021/01/19	0	0.00	5	27.90	27.80	-5	231	-2.16%
2021/01/07	0	0.00	3	29.75	30.65	-3	287	-1.04%
2021/01/06	0	0.00	1	30.50	30.00	-1	288	-0.35%
2020/12/31	1	32.10	0	0.00	32.00	1	315	0.32%
2020/12/29	3	33.83	0	0.00	33.05	3	357	0.84%
2020/12/09	0	0.00	5	30.35	30.15	-5	637	-0.78%
2020/12/03	0	0.00	8	30.59	30.70	-8	753	-1.06%
2020/12/02	3	30.22	5	30.90	30.30	-2	782	-0.26%
2020/11/19	5	35.45	0	0.00	34.80	5	828	0.60%
2020/11/18	1	37.60	0	0.00	37.55	1	835	0.12%
2020/11/11	0	0.00	5	38.15	37.35	-5	879	-0.57%
2020/10/29	0	0.00	30	42.38	44.55	-30	842	-3.56%
2020/10/26	1	45.30	0	0.00	45.00	1	821	0.12%
2020/10/23	1	45.80	0	0.00	46.45	1	811	0.12%
2020/10/22	10	47.55	0	0.00	47.50	10	802	1.25%
2020/10/21	40	48.56	0	0.00	48.25	40	795	5.03%
2020/10/19	1	46.70	0	0.00	49.10	1	786	0.13%
2020/10/16	1	49.30	2	47.90	47.70	-1	773	-0.13%
2020/10/14	0	0.00	1	53.20	52.40	-1	752	-0.13%
2020/10/13	1	52.80	0	0.00	52.30	1	749	0.13%
2020/10/12	0	0.00	2	54.70	52.40	-2	743	-0.27%
2020/10/06	1	53.00	0	0.00	52.10	1	707	0.14%
2020/10/05	10	54.50	50	54.00	54.50	-40	673	-5.94%
2020/09/30	2	53.60	1	53.20	53.00	1	653	0.15%
2020/09/29	1	53.60	2	53.90	53.60	-1	605	-0.17%
2020/09/28	0	0.00	4	52.20	51.00	-4	574	-0.70%
2020/09/25	0	0.00	4	52.20	49.70	-4	538	-0.74%
2020/09/24	50	52.98	0	0.00	51.60	50	521	9.58%
2020/09/23	0	0.00	3	50.65	51.90	-3	471	-0.64%
2020/09/21	1	46.05	0	0.00	46.00	1	426	0.23%
2020/09/18	0	0.00	1	49.00	49.30	-1	410	-0.24%
2020/09/17	2	50.00	2	49.55	49.55	0	402	0.00%
2020/09/15	2	51.40	1	50.20	49.95	1	385	0.26%
2020/09/11	2	50.85	4	51.88	50.60	-2	339	-0.59%
2020/09/10	0	0.00	4.7	47.77	47.85	-4.7	264	-1.78%
2020/09/08	2	42.10	50	42.10	42.50	-48	224	-21.40%
2020/09/04	50	40.94	7	41.14	41.00	43	177	24.18%
2020/08/26	0	0.00	1	34.50	34.15	-1	114	-0.87%
2020/08/21	0	0.00	2	37.20	37.50	-2	90	-2.21%
2020/08/20	1	36.00	3	35.83	34.60	-2	83	-2.40%
2020/08/19	1	36.15	1	36.50	36.55	0	69	0.00%
2020/08/13	1	27.00	0	0.00	27.20	1	39	2.52%
2020/08/07	0	0.00	1	26.10	26.40	-1	34	-2.89%
2020/04/17	1	25.65	0	0.00	25.30	1	45	2.20%
2020/04/14	0	0.00	1	24.80	25.00	-1	42	-2.33%
2020/04/13	2	23.45	0	0.00	24.40	2	40	4.98%
2020/03/06	0	0.00	1	24.60	24.60	-1	33	-3.01%
2019/12/26	1	27.00	0	0.00	27.00	1	48	2.05%
2019/08/27	1	29.50	0	0.00	29.95	1	100	1.00%
2019/08/15	0	0.00	1	31.15	31.15	-1	121	-0.83%
2019/08/14	0	0.00	2	33.30	33.25	-2	118	-1.69%
2019/08/13	1	35.90	1	36.40	34.45	0	116	0.00%
2019/08/07	1	38.60	1	40.35	38.60	0	117	0.00%
2019/08/01	0	0.00	1	39.55	39.30	-1	129	-0.77%
2019/07/29	0	0.00	10	40.80	40.80	-10	133	-7.48%
2019/07/25	2	41.23	8	41.14	40.40	-6	132	-4.52%
2019/07/19	10	38.50	0	0.00	38.30	10	123	8.11%
2019/07/04	0	0.00	2	39.80	39.70	-2	177	-1.13%
2019/07/02	2	39.95	0	0.00	39.95	2	187	1.06%
2019/06/24	2	39.65	0	0.00	39.75	2	236	0.84%
2019/06/11	2	40.10	0	0.00	40.10	2	362	0.55%
2019/06/05	1	40.00	0	0.00	39.85	1	399	0.25%
2019/05/24	1	44.85	0	0.00	44.90	1	380	0.26%
2019/05/06	0	0.00	2	46.90	47.00	-2	433	-0.46%
2019/04/22	1	47.30	0	0.00	47.10	1	495	0.20%
2019/04/12	1	49.55	1	49.55	49.00	0	498	0.00%
2019/04/10	1	50.80	0	0.00	51.00	1	483	0.21%
2019/04/03	0	0.00	1	50.00	49.65	-1	469	-0.21%
2019/04/02	1	50.00	0	0.00	49.40	1	467	0.21%
2019/03/28	0	0.00	1	49.00	48.75	-1	446	-0.22%
2019/03/27	0	0.00	1	49.80	50.00	-1	438	-0.23%
2019/03/26	0	0.00	1	50.30	50.50	-1	430	-0.23%
2019/03/25	1	50.70	4	50.80	51.70	-3	417	-0.72%
2019/03/22	2	50.50	4	51.30	51.20	-2	402	-0.50%
2019/03/21	2	50.00	17	49.93	49.00	-15	377	-3.97%
2019/03/20	1	46.50	8	46.41	49.00	-7	347	-2.02%
2019/03/19	2	45.20	3	44.67	45.20	-1	326	-0.31%
2019/03/18	10	43.60	0	0.00	43.80	10	314	3.17%
2019/03/15	2	42.95	0	0.00	43.00	2	310	0.64%
2019/03/14	0	0.00	8	43.00	42.95	-8	308	-2.59%
2019/03/13	2	43.90	0	0.00	43.35	2	302	0.66%
2019/03/11	9	44.08	6	43.98	44.60	3	285	1.05%
2019/02/26	2	40.30	0	0.00	40.30	2	254	0.79%
2019/02/21	0	0.00	2	42.15	41.50	-2	246	-0.81%
2019/02/19	0	0.00	2	38.25	38.35	-2	215	-0.93%
2019/02/18	0	0.00	1	37.75	38.05	-1	212	-0.47%
2019/01/25	2	40.88	0	0.00	40.80	2	177	1.13%
2019/01/24	0	0.00	1	41.50	41.70	-1	171	-0.58%
2019/01/23	1	41.15	0	0.00	41.25	1	163	0.61%
2019/01/22	0	0.00	5	41.46	42.20	-5	156	-3.20%
2019/01/21	7	40.87	6	40.43	40.45	1	141	0.71%