鈺邦 (6449)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	112.50	0	0.00	118.00	1	749	0.13%
2024/04/23	0	0.00	6	102.28	97.80	-6	620	-0.97%
2024/04/22	1	93.00	3	94.17	94.00	-2	571	-0.35%
2024/04/19	2	97.00	0	0.00	96.20	2	555	0.36%
2024/04/17	1	97.10	1	99.70	99.00	0	526	0.00%
2024/04/16	1	88.60	2	91.65	91.80	-1	506	-0.20%
2024/04/12	1	95.10	4	92.85	93.10	-3	480	-0.62%
2024/04/08	4	89.45	1	93.20	89.50	3	424	0.71%
2024/04/03	1	91.20	0	0.00	88.30	1	406	0.25%
2024/04/02	0	0.00	2	87.90	90.30	-2	374	-0.53%
2024/04/01	0	0.00	1	80.90	83.50	-1	346	-0.29%
2024/03/28	0	0.00	1	78.20	78.80	-1	325	-0.31%
2024/03/27	0	0.00	1	73.40	74.00	-1	316	-0.32%
2024/03/19	1	72.50	0	0.00	73.70	1	326	0.31%
2024/03/15	1	73.80	0	0.00	72.10	1	329	0.30%
2024/03/14	5	75.00	1	74.70	75.00	4	324	1.23%
2024/03/13	1	78.30	1	80.90	77.00	0	318	0.00%
2024/03/12	0	0.00	1	79.70	79.50	-1	330	-0.30%
2024/03/07	4	79.30	4	82.00	79.30	0	320	0.00%
2024/03/01	0	0.00	2	80.00	82.50	-2	274	-0.73%
2024/02/16	2	72.50	0	0.00	72.30	2	182	1.10%
2024/02/15	1	72.40	0	0.00	72.10	1	177	0.56%
2023/12/20	0	0.00	2	67.10	68.40	-2	277	-0.72%
2023/12/19	2	67.10	0	0.00	67.00	2	279	0.72%
2023/12/14	3	71.27	0	0.00	70.70	3	295	1.02%
2023/12/12	2	68.10	0	0.00	68.20	2	289	0.69%
2023/12/11	2	68.70	0	0.00	68.80	2	303	0.66%
2023/12/07	3	70.37	0	0.00	68.60	3	325	0.92%
2023/12/01	1	66.90	0	0.00	67.30	1	381	0.26%
2023/10/19	0	0.00	15	61.62	63.40	-15	566	-2.65%
2023/10/12	1	67.60	0	0.00	67.80	1	552	0.18%
2023/10/11	0.1	68.80	0	0.00	67.20	0.1	547	0.01%
2023/10/03	1	73.50	0	0.00	72.70	1	527	0.19%
2023/10/02	16	74.66	0	0.00	76.50	16	513	3.11%
2023/09/25	0	0.00	0	75.50	74.80	0	481	0.00%
2023/09/18	0	73.00	0	0.00	71.90	0	440	0.00%
2023/09/15	1	73.50	0	0.00	72.20	1	436	0.23%
2023/09/13	0	71.20	0	0.00	74.20	0	413	0.00%
2023/09/11	0	0.00	1	70.20	70.80	-1	385	-0.26%
2023/09/07	0	0.00	3	72.50	71.80	-3	344	-0.87%
2023/09/06	4	71.90	3	72.00	71.70	1	312	0.32%
2023/09/05	0	0.00	6	73.78	72.50	-6	307	-1.95%
2023/09/04	2	71.65	0	0.00	70.70	2	274	0.73%
2023/09/01	4	69.00	2	69.05	69.50	2	247	0.81%
2023/08/28	0	0.00	20	63.88	63.10	-20	231	-8.62%
2023/08/22	0	0.00	1	68.90	66.50	-1	225	-0.44%
2023/08/21	3	67.50	0	0.00	67.10	3	221	1.36%
2023/08/18	0	0.00	2	65.55	64.40	-2	210	-0.95%
2023/08/17	2	67.00	0	0.00	67.00	2	207	0.96%
2023/08/01	0	0.00	3	64.00	64.00	-3	132	-2.27%
2023/07/26	2	62.95	0	0.00	62.80	2	117	1.70%
2023/07/25	1	67.20	1	67.80	65.70	0	108	0.00%
2023/07/24	4	63.70	0	0.00	63.90	4	82	4.88%
2023/07/13	1	55.10	0	0.00	53.70	1	53	1.87%
2023/07/11	1	55.50	1	55.80	55.50	0	50	0.00%
2023/07/07	1	53.20	0	0.00	54.20	1	44	2.25%
2023/04/06	0	0.00	3	55.87	54.70	-3	173	-1.73%
2023/03/28	0	0.00	1	56.40	56.50	-1	163	-0.61%
2023/03/21	0	0.00	1	55.70	55.70	-1	149	-0.67%
2023/03/20	0	0.00	1	55.90	56.20	-1	141	-0.70%
2023/03/17	6	56.30	2	56.50	55.80	4	132	3.02%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2022/12/22	0.2	43.39	0	0.00	43.25	0.2	29	0.59%
2022/08/02	0	0.00	3	39.98	39.95	-3	29	-10.13%
2022/07/25	0	0.00	1	41.00	40.95	-1	27	-3.63%
2022/07/20	3	41.10	0	0.00	40.50	3	27	10.80%
2022/07/19	2	40.88	0	0.00	40.90	2	27	7.16%
2022/07/14	0	0.00	1	41.75	41.45	-1	29	-3.42%
2022/06/20	3	49.00	0	0.00	48.55	3	30	9.94%
2022/06/17	2	49.60	0	0.00	49.75	2	29	6.70%
2022/06/07	0	50.50	0	0.00	50.70	0	31	0.00%
2022/06/06	0	51.20	0	0.00	50.60	0	31	0.01%
2022/06/01	0	51.00	1	51.70	50.70	-1	32	-3.05%
2022/05/31	0	51.00	0	0.00	51.00	0	31	0.02%
2022/05/30	1	50.90	0	0.00	51.00	1	31	3.16%
2022/05/20	0	0.00	1	52.00	51.20	-1	33	-2.95%
2022/01/04	0	0.00	1	60.10	60.00	-1	86	-1.16%
2021/10/04	0	0.00	4	48.55	48.50	-4	193	-2.07%
2021/09/28	0	0.00	4	50.55	52.30	-4	209	-1.91%
2021/09/09	4	51.45	0	0.00	52.00	4	249	1.60%
2021/08/25	0	0.00	1	53.00	54.20	-1	269	-0.37%
2021/08/20	0	0.00	1	54.00	53.10	-1	280	-0.36%
2021/08/19	0	0.00	1	54.50	52.80	-1	280	-0.36%
2021/07/26	0	0.00	2	60.10	60.30	-2	443	-0.45%
2021/07/23	1	61.00	0	0.00	61.00	1	457	0.22%
2021/07/22	4	64.20	38	65.40	62.10	-34	473	-7.18%
2021/07/20	1	61.90	0	0.00	60.40	1	509	0.20%
2021/07/12	0	0.00	12	64.70	64.70	-12	589	-2.04%
2021/07/01	0	0.00	10	59.40	58.00	-10	661	-1.51%
2021/06/29	10	58.00	0	0.00	58.40	10	682	1.46%
2021/06/23	1	58.50	0	0.00	58.80	1	757	0.13%
2021/06/18	1	60.80	0	0.00	60.40	1	1,019	0.10%
2021/06/16	1	59.40	0	0.00	59.30	1	1,144	0.09%
2021/06/11	1	59.80	0	0.00	59.40	1	1,202	0.08%
2021/06/09	1	59.70	0	0.00	59.00	1	1,273	0.08%
2021/06/07	1	59.80	0	0.00	59.80	1	1,318	0.08%
2021/06/04	1	62.10	1	62.50	61.90	0	1,321	0.00%
2021/05/07	0	0.00	20	68.00	68.00	-20	1,447	-1.38%
2021/05/06	1	64.50	0	0.00	64.10	1	1,449	0.07%
2021/05/04	11	66.32	0	0.00	66.70	11	1,442	0.76%
2021/05/03	0	0.00	1	72.80	71.00	-1	1,433	-0.07%
2021/04/29	0	0.00	10	72.50	71.30	-10	1,424	-0.70%
2021/04/28	0	0.00	12	71.69	71.50	-12	1,421	-0.84%
2021/04/27	0	0.00	2	69.85	71.40	-2	1,422	-0.14%
2021/04/26	2	70.15	16	70.34	69.50	-14	1,419	-0.99%
2021/04/23	0	0.00	10	69.20	69.30	-10	1,421	-0.70%
2021/04/22	9	67.51	5	70.40	67.20	4	1,428	0.28%
2021/04/21	1	68.70	0	0.00	69.00	1	1,431	0.07%
2021/04/20	0	0.00	1	69.20	68.50	-1	1,475	-0.07%
2021/04/19	0	0.00	1	67.60	68.00	-1	1,621	-0.06%
2021/04/14	10	63.00	0	0.00	64.80	10	1,684	0.59%
2021/04/13	40	66.83	0	0.00	65.90	40	1,686	2.37%
2021/04/09	1	67.90	1	67.90	67.90	0	1,692	0.00%
2021/04/07	0	0.00	5	66.00	66.30	-5	1,680	-0.30%
2021/04/01	0	0.00	2	68.05	67.30	-2	1,692	-0.12%
2021/03/31	0	0.00	5	67.80	67.40	-5	1,710	-0.29%
2021/03/29	0	0.00	3	67.60	67.70	-3	1,727	-0.17%
2021/03/26	0	0.00	2	68.10	68.10	-2	1,716	-0.12%
2021/03/23	58	65.21	3	71.40	64.00	55	1,741	3.16%
2021/03/22	0	0.00	1	70.90	70.90	-1	1,603	-0.06%
2021/03/19	5	64.88	8	64.41	64.50	-3	1,634	-0.18%
2021/03/18	0	0.00	1	63.60	63.70	-1	1,817	-0.06%
2021/03/17	9	62.99	0	0.00	63.50	9	2,028	0.44%
2021/03/16	3	62.77	1	64.00	62.70	2	2,013	0.10%
2021/03/15	0	0.00	2	61.95	61.80	-2	2,005	-0.10%
2021/03/12	0	0.00	1	60.20	60.20	-1	1,982	-0.05%
2021/03/10	1	57.10	0	0.00	56.80	1	1,974	0.05%
2021/03/09	0	0.00	1	56.90	57.10	-1	1,978	-0.05%
2021/03/03	0	59.40	0	0.00	59.40	0	1,997	0.00%
2021/02/24	0	59.50	0	0.00	58.00	0	2,092	0.00%
2021/02/22	0	0.00	1	58.60	58.80	-1	2,100	-0.05%
2021/02/19	0	0.00	1	57.00	57.60	-1	2,110	-0.05%
2021/02/18	6	55.67	0	0.00	56.10	6	2,126	0.28%
2021/02/17	0	0.00	1	55.00	55.40	-1	2,143	-0.05%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/02/03	2	53.95	0	0.00	53.80	2	2,166	0.09%
2021/01/29	0	0.00	3	52.60	51.40	-3	2,206	-0.14%
2021/01/26	0	0.00	1	53.90	53.90	-1	2,259	-0.04%
2021/01/25	3	55.00	3	55.43	55.40	0	2,262	0.00%
2021/01/20	0	0.00	1	55.20	54.70	-1	2,298	-0.04%
2021/01/15	2	59.05	1	57.60	57.40	1	2,328	0.04%
2021/01/13	1	60.80	1	61.10	59.80	0	2,511	0.00%
2021/01/12	2	61.05	2	59.95	59.60	0	2,574	0.00%
2021/01/11	1	57.50	4	57.55	60.60	-3	2,447	-0.12%
2021/01/07	0	0.00	1	54.90	55.00	-1	2,472	-0.04%
2021/01/06	1	54.10	0	0.00	53.80	1	2,468	0.04%
2021/01/04	0	0.00	1	56.10	55.30	-1	2,442	-0.04%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/30	0.2	57.00	0	0.00	56.00	0.2	2,439	0.01%
2020/12/29	0.7	56.00	1	55.60	55.30	-0.3	2,431	-0.01%
2020/12/25	2	56.00	9	55.63	55.40	-7	2,392	-0.29%
2020/12/24	4	54.50	1	55.00	54.60	3	2,372	0.13%
2020/12/23	0	0.00	4	52.85	53.40	-4	2,368	-0.17%
2020/12/22	4	53.10	1	54.80	52.40	3	2,359	0.13%
2020/12/21	2	53.95	1	54.90	54.10	1	2,357	0.04%
2020/12/18	9	55.14	9	54.61	54.30	0	2,336	0.00%
2020/12/17	9	56.47	6	57.03	56.20	3	2,306	0.13%
2020/12/16	7	57.90	9	58.62	57.10	-2	2,272	-0.09%
2020/12/15	14	60.75	6	60.33	56.70	8	2,211	0.36%
2020/12/14	6	62.50	11	62.76	62.90	-5	2,092	-0.24%
2020/12/11	22	59.27	28	59.45	62.00	-6	1,884	-0.32%
2020/12/10	10	56.50	0	0.00	56.40	10	1,661	0.60%
2020/12/09	0	0.00	1	55.10	55.40	-1	1,655	-0.06%
2020/12/04	0	0.00	3	54.70	54.50	-3	1,649	-0.18%
2020/12/02	1	56.00	0	0.00	54.80	1	1,677	0.06%
2020/11/27	1	55.10	0	0.00	55.40	1	1,699	0.06%
2020/11/26	2	55.30	3	55.30	54.90	-1	1,720	-0.06%
2020/11/24	1	55.80	1	54.60	54.50	0	1,791	0.00%
2020/11/23	4	56.05	7	56.14	56.20	-3	1,840	-0.16%
2020/11/20	1	55.50	2	54.95	54.60	-1	1,857	-0.05%
2020/11/19	4	54.60	0	0.00	54.30	4	1,856	0.22%
2020/11/18	1	55.60	5	55.48	55.40	-4	1,845	-0.22%
2020/11/17	4	55.15	4	54.53	54.90	0	1,849	0.00%
2020/11/16	0	0.00	2	53.80	53.40	-2	1,831	-0.11%
2020/11/13	3	52.77	0	0.00	52.40	3	1,817	0.17%
2020/11/12	1	53.10	0	0.00	52.10	1	1,821	0.05%
2020/11/10	2	50.70	1	50.60	50.60	1	1,818	0.05%
2020/11/09	1	51.30	0	0.00	51.10	1	1,818	0.05%
2020/11/06	4	51.50	3	50.70	50.10	1	1,811	0.06%
2020/11/05	0	0.00	1	52.90	52.90	-1	1,805	-0.06%
2020/11/03	0	0.00	1	52.10	51.00	-1	1,820	-0.05%
2020/10/30	1	51.00	0	0.00	49.10	1	1,803	0.06%
2020/10/29	2	50.80	9	51.14	51.50	-7	1,790	-0.39%
2020/10/26	2	58.00	2	58.20	56.50	0	1,759	0.00%
2020/10/23	7	57.91	3	57.37	57.40	4	1,735	0.23%
2020/10/22	6	57.33	5	58.18	57.10	1	1,705	0.06%
2020/10/21	21	57.29	8	56.46	56.70	13	1,652	0.79%
2020/10/20	2	53.60	1	55.90	56.80	1	1,515	0.07%
2020/10/16	1	51.40	1	51.10	50.80	0	1,449	0.00%
2020/10/15	2	52.00	2	52.60	51.80	0	1,427	0.00%
2020/10/07	1	49.70	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.40	51.70	-1	1,319	-0.08%
2020/09/29	1	49.05	0	0.00	49.25	1	1,315	0.08%
2020/09/28	0	0.00	1	50.80	51.00	-1	1,304	-0.08%
2020/09/15	1	51.50	2	51.50	51.50	-1	1,200	-0.08%
2020/09/11	2	53.25	1	51.70	51.70	1	1,172	0.09%
2020/09/08	2	50.80	3	51.20	52.00	-1	1,106	-0.09%
2020/09/07	0	0.00	3	50.60	49.75	-3	1,080	-0.28%
2020/09/03	1	54.00	0	0.00	53.00	1	1,044	0.10%
2020/09/01	0	0.00	2	53.85	53.20	-2	1,008	-0.20%
2020/08/31	5	54.14	0	0.00	53.50	5	979	0.51%
2020/08/28	5	51.18	3	52.40	52.80	2	916	0.22%
2020/08/27	4	51.05	5	50.81	49.35	-1	858	-0.12%
2020/08/26	1	48.75	26	48.26	50.90	-25	777	-3.21%
2020/08/25	13	47.27	7	48.14	46.35	6	694	0.86%
2020/08/21	0	0.00	32	46.51	46.65	-32	642	-4.98%
2020/08/19	6	45.80	1	46.95	44.75	5	592	0.84%
2020/08/18	32	46.09	0	0.00	46.40	32	579	5.52%
2020/08/17	0	0.00	15	46.95	46.80	-15	569	-2.63%
2020/08/07	0	0.00	2	41.70	41.75	-2	419	-0.48%
2020/08/06	2	41.55	0	0.00	40.20	2	402	0.50%
2020/08/05	3	40.20	0	0.00	41.90	3	390	0.77%
2020/08/04	5	39.55	0	0.00	40.00	5	379	1.32%
2020/08/03	20	39.80	1	40.85	39.80	19	376	5.04%
2020/07/27	1	39.20	0	0.00	38.80	1	312	0.32%
2020/07/23	3	39.10	2	38.33	39.10	1	278	0.36%
2020/07/22	5	35.29	2	35.60	36.10	3	220	1.36%
2020/07/13	0	0.00	3	31.75	31.95	-3	167	-1.79%
2020/07/06	3	30.80	0	0.00	31.20	3	163	1.84%
2020/04/28	0.1	29.75	0	0.00	29.70	0.1	222	0.05%
2020/04/07	1	26.10	0	0.00	26.75	1	302	0.33%
2020/04/06	0	0.00	1	24.05	24.85	-1	310	-0.32%
2020/03/25	1	23.25	0	0.00	22.65	1	352	0.28%
2020/03/19	0	0.00	1	22.00	19.95	-1	415	-0.24%
2020/03/18	0	0.00	2	22.80	22.15	-2	420	-0.48%
2020/03/16	1	26.50	0	0.00	24.50	1	480	0.21%
2020/03/09	0	31.60	0	0.00	30.00	0	573	0.00%
2020/02/21	0	0.00	2	34.35	34.40	-2	594	-0.34%
2020/02/14	2	35.00	0	0.00	35.10	2	611	0.33%
2020/02/05	0	0.00	1	34.25	34.15	-1	620	-0.16%
2020/01/08	0	0.00	3	37.83	37.55	-3	640	-0.47%
2020/01/07	0	0.00	1	38.25	38.00	-1	660	-0.15%
2020/01/06	0	0.00	10	38.11	37.90	-10	667	-1.50%
2020/01/03	2	40.60	2	40.15	39.30	0	673	0.00%
2020/01/02	1	39.45	1	39.60	39.50	0	705	0.00%
2019/12/30	1	40.55	0	0.00	40.25	1	738	0.14%
2019/12/26	3	40.10	5	40.06	39.90	-2	746	-0.27%
2019/12/25	1	39.80	12	39.80	40.20	-11	759	-1.45%
2019/12/18	0	0.00	1	41.20	40.20	-1	727	-0.14%
2019/12/17	13	40.95	0	0.00	41.00	13	716	1.82%
2019/12/16	1	40.65	10	41.38	42.10	-9	690	-1.30%
2019/12/13	0	0.00	7	39.49	39.10	-7	663	-1.05%
2019/12/12	1	40.50	1	40.55	39.95	0	652	0.00%
2019/12/11	5	40.76	1	41.70	41.05	4	630	0.63%
2019/12/10	4	39.83	13	40.87	40.90	-9	585	-1.54%
2019/11/27	0	0.00	2	36.90	36.85	-2	492	-0.41%
2019/11/26	0	0.00	0.1	36.85	36.80	-0.1	490	-0.02%
2019/11/20	10	37.20	0	0.00	36.75	10	478	2.09%
2019/11/15	10	36.05	0	0.00	35.85	10	461	2.17%
2019/11/01	0	0.00	5	35.15	35.35	-5	430	-1.16%
2019/10/31	0	0.00	8	36.83	35.65	-8	428	-1.87%
2019/10/30	0	0.00	5	37.50	36.55	-5	426	-1.17%
2019/10/29	3	38.93	0	0.00	37.50	3	425	0.71%
2019/10/28	19	38.72	1	39.70	39.00	18	436	4.13%
2019/10/22	0	0.00	3	37.47	37.15	-3	411	-0.73%
2019/10/09	4	38.76	1	38.50	38.75	3	331	0.90%
2019/10/08	6	39.21	18	37.97	39.00	-12	313	-3.82%
2019/10/07	11	36.09	0	0.00	37.75	11	258	4.26%
2019/10/02	0	0.00	5	35.10	35.05	-5	209	-2.38%
2019/10/01	0	0.00	3	34.65	35.95	-3	191	-1.57%
2019/09/27	5	33.00	0	0.00	32.70	5	171	2.92%
2019/09/26	0	0.00	1	33.10	32.95	-1	168	-0.59%
2019/09/24	0	0.00	10	32.45	32.40	-10	163	-6.12%
2019/09/11	10	33.13	0	0.00	33.15	10	181	5.51%
2019/09/09	0	0.00	3	33.55	33.70	-3	176	-1.70%
2019/09/06	0	0.00	1	33.55	33.60	-1	172	-0.58%
2019/09/05	0	0.00	1	32.80	32.60	-1	162	-0.62%
2019/09/04	0	0.00	1	31.80	32.10	-1	157	-0.63%
2019/09/03	0	0.00	1	31.25	31.10	-1	154	-0.65%
2019/08/06	0	0.00	1	28.70	29.15	-1	146	-0.68%
2019/08/05	1	29.40	0	0.00	29.45	1	147	0.68%
2019/07/30	5	33.05	1	33.55	31.40	4	137	2.90%
2019/07/29	0	0.00	5	30.50	30.55	-5	120	-4.15%
2019/07/12	1	29.50	0	0.00	29.70	1	131	0.76%
2019/07/02	0	0.00	1	29.25	29.35	-1	154	-0.65%
2019/07/01	0	0.00	0.5	29.05	29.25	-0.5	158	-0.33%
2019/06/11	0	0.00	3	27.77	27.75	-3	147	-2.03%
2019/05/28	0	0.00	24	28.09	28.50	-24	152	-15.76%
2019/05/14	0	0.00	3	28.85	29.20	-3	234	-1.28%
2019/05/09	0	0.00	9	30.25	30.00	-9	236	-3.81%
2019/05/02	0	0.00	5	32.00	32.20	-5	232	-2.15%
2019/04/17	0	0.00	1	34.00	34.00	-1	236	-0.42%
2019/04/11	0	0.00	1	33.10	32.80	-1	234	-0.43%
2019/04/02	0	0.00	1	32.75	32.75	-1	231	-0.43%
2019/03/29	1	31.90	0	0.00	31.85	1	227	0.44%
2019/03/22	0	0.00	1	33.50	33.20	-1	234	-0.43%
2019/03/19	1	32.05	0	0.00	32.10	1	234	0.43%
2019/03/07	1	33.00	0	0.00	32.50	1	280	0.36%
2019/02/21	5	35.25	2	35.40	35.05	3	288	1.04%
2019/02/15	1	33.10	0	0.00	32.90	1	265	0.38%
2019/02/13	1	34.20	2	33.93	33.95	-1	263	-0.38%
2019/01/21	12	32.33	0	0.00	32.00	12	300	3.99%
2019/01/02	0	0.00	1	31.10	31.10	-1	372	-0.27%
2018/12/12	1	30.25	0	0.00	30.50	1	471	0.21%
2018/12/04	4	34.25	0	0.00	33.90	4	551	0.73%
2018/11/30	0	0.00	1	31.80	31.80	-1	594	-0.17%
2018/10/11	1	29.85	1	29.95	29.90	0	1,167	0.00%
2018/10/09	3	33.35	3	33.40	33.15	0	1,174	0.00%
2018/10/08	3	32.43	3	32.75	33.35	0	1,188	0.00%
2018/10/02	1	38.00	0	0.00	37.65	1	1,226	0.08%
2018/10/01	0	0.00	1	37.50	37.60	-1	1,247	-0.08%
2018/09/28	0	0.00	1	37.50	37.70	-1	1,302	-0.08%
2018/09/25	5	38.81	2	39.05	39.00	3	1,453	0.21%
2018/09/19	1	38.90	0	0.00	38.60	1	1,620	0.06%
2018/09/12	0	0.00	6	39.52	39.00	-6	2,307	-0.26%
2018/09/11	0	0.00	4	40.05	39.80	-4	2,356	-0.17%
2018/09/10	5	40.00	14	41.10	39.80	-9	2,377	-0.38%
2018/09/07	4	41.64	0	0.00	41.10	4	2,438	0.16%
2018/09/06	0	0.00	10	45.65	45.65	-10	2,447	-0.41%
2018/09/05	10	48.30	1	46.75	46.70	9	2,574	0.35%
2018/09/03	2	47.60	0	0.00	47.65	2	2,745	0.07%
2018/08/30	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/08/28	4	51.40	13	51.14	50.60	-9	3,087	-0.29%
2018/08/27	10	51.87	4	50.10	52.00	6	3,178	0.19%
2018/08/22	0	0.00	1	50.10	49.75	-1	3,684	-0.03%
2018/08/15	2	50.80	0	0.00	50.00	2	4,595	0.04%
2018/08/13	1	48.50	1	50.30	48.80	0	4,911	0.00%
2018/08/07	1	53.90	3	54.80	54.40	-2	5,093	-0.04%
2018/08/02	2	57.20	0	0.00	56.50	2	5,576	0.04%
2018/08/01	1	59.60	2	59.70	59.30	-1	5,597	-0.02%
2018/07/31	1	58.90	0	0.00	59.40	1	5,640	0.02%
2018/07/30	1	60.20	2	60.45	59.70	-1	5,683	-0.02%
2018/07/27	3	63.00	0	0.00	62.60	3	5,721	0.05%
2018/07/25	1	61.20	1	62.40	62.40	0	5,773	0.00%
2018/07/20	3	59.67	1	59.50	59.10	2	5,922	0.03%
2018/07/19	0	0.00	3	62.97	61.50	-3	5,983	-0.05%
2018/07/18	1	60.20	2	63.00	61.00	-1	6,032	-0.02%
2018/07/16	1	63.60	0	0.00	63.20	1	6,160	0.02%
2018/07/11	1	64.60	1	64.60	63.90	0	6,362	0.00%
2018/07/10	2	65.75	2	65.50	65.10	0	6,553	0.00%
2018/07/09	5	66.12	6	66.07	66.00	-1	6,699	-0.01%
2018/07/06	5	64.20	6	64.60	66.50	-1	6,726	-0.01%
2018/07/05	1	67.70	0	0.00	65.20	1	6,766	0.01%
2018/07/04	6	67.87	5	68.22	67.50	1	6,784	0.01%
2018/07/03	9	69.94	6	68.02	68.00	3	6,782	0.04%
2018/07/02	21	71.92	9	72.50	70.50	12	6,739	0.18%
2018/06/29	1	71.50	1	70.50	70.50	0	6,681	0.00%
2018/06/28	6	72.48	5	72.90	70.10	1	6,640	0.02%
2018/06/27	23	72.48	19	71.98	71.50	4	6,614	0.06%
2018/06/26	3	68.87	4	69.85	70.90	-1	6,567	-0.02%
2018/06/25	12	72.44	22	71.00	68.40	-10	6,530	-0.15%
2018/06/22	7	70.89	73	68.41	72.00	-66	6,427	-1.03%
2018/06/21	4	66.28	32	67.71	68.00	-28	6,198	-0.45%
2018/06/20	3	63.37	3	64.23	63.90	0	6,135	0.00%
2018/06/19	33	65.95	1	66.90	64.90	32	6,170	0.52%
2018/06/15	48	66.68	2	65.80	65.80	46	6,189	0.74%
2018/06/14	3	65.63	2	65.55	64.40	1	6,205	0.02%
2018/06/13	10	66.58	8	66.19	65.70	2	6,212	0.03%
2018/06/12	4	72.13	0	0.00	70.40	4	6,106	0.07%
2018/06/11	27	73.69	7	73.41	72.50	20	6,050	0.33%
2018/06/08	29	72.58	30	71.85	72.60	-1	6,080	-0.02%
2018/06/07	33	73.49	28	72.18	72.10	5	6,033	0.08%
2018/06/06	12	72.70	8	73.63	71.50	4	5,993	0.07%
2018/06/05	14	70.94	1	70.50	69.00	13	5,948	0.22%
2018/06/04	5	73.90	1	70.70	70.70	4	5,947	0.07%
2018/06/01	3	72.93	1	73.20	72.80	2	5,979	0.03%
2018/05/31	14	75.28	16	79.22	72.20	-2	6,005	-0.03%
2018/05/30	46	78.12	44	78.70	78.40	2	6,029	0.03%
2018/05/29	23	75.58	14	74.59	75.30	9	5,860	0.15%
2018/05/28	3	72.30	20	72.02	74.80	-17	5,816	-0.29%
2018/05/25	46	67.77	47	68.28	68.00	-1	5,916	-0.02%
2018/05/24	2	65.40	0	0.00	64.50	2	5,866	0.03%
2018/05/23	6	66.32	12	65.97	64.00	-6	5,825	-0.10%
2018/05/22	7	68.54	24	68.39	70.40	-17	5,656	-0.30%
2018/05/21	7	64.80	8	64.08	64.00	-1	5,429	-0.02%
2018/05/18	7	63.87	10	63.90	63.80	-3	5,456	-0.05%
2018/05/17	4	64.13	2	63.30	63.00	2	5,570	0.04%
2018/05/16	6	63.67	10	62.41	63.00	-4	5,673	-0.07%
2018/05/15	1	62.90	0	0.00	62.20	1	5,838	0.02%
2018/05/14	1	63.50	4	63.65	63.30	-3	6,089	-0.05%
2018/05/11	17	67.15	3	68.67	62.50	14	6,343	0.22%
2018/05/10	10	63.68	13	63.90	65.40	-3	6,303	-0.05%
2018/05/09	5	59.90	5	59.80	59.90	0	6,183	0.00%
2018/05/08	0	0.00	5	59.20	58.80	-5	6,173	-0.08%
2018/05/07	6	59.30	2	59.90	60.50	4	6,136	0.07%
2018/05/04	1	58.80	0	0.00	58.30	1	6,109	0.02%
2018/05/03	7	58.60	1	61.00	58.60	6	6,112	0.10%
2018/05/02	1	60.00	0	0.00	60.50	1	6,116	0.02%
2018/04/30	5	61.80	5	59.90	59.60	0	6,194	0.00%
2018/04/27	7	60.04	6	60.08	60.50	1	6,196	0.02%
2018/04/26	6	61.23	7	58.50	57.80	-1	6,211	-0.02%
2018/04/25	3	62.20	5	62.30	63.40	-2	6,214	-0.03%
2018/04/24	6	60.87	1	59.40	60.40	5	6,185	0.08%
2018/04/23	7	63.37	2	63.40	61.80	5	6,149	0.08%
2018/04/20	1	62.00	16	62.03	61.50	-15	6,090	-0.25%
2018/04/19	2	61.35	1	61.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	2	59.40	59.10	-2	6,016	-0.03%
2018/04/17	7	61.11	3	60.20	58.50	4	5,997	0.07%
2018/04/16	5	65.06	11	64.90	64.70	-6	5,912	-0.10%
2018/04/13	2	61.75	2	61.35	62.90	0	5,776	0.00%
2018/04/12	0	0.00	11	60.27	59.50	-11	5,669	-0.19%
2018/04/11	11	59.78	1	58.80	60.00	10	5,712	0.18%
2018/04/10	2	58.20	5	58.44	57.50	-3	5,797	-0.05%
2018/04/09	3	57.40	1	57.00	56.70	2	5,950	0.03%
2018/04/03	2	54.40	1	55.30	55.80	1	5,984	0.02%
2018/04/02	1	57.10	1	56.50	56.30	0	6,017	0.00%
2018/03/30	0	0.00	1	57.10	56.60	-1	6,282	-0.02%
2018/03/29	4	55.75	3	56.10	55.60	1	6,362	0.02%
2018/03/28	1	58.90	2	56.60	56.60	-1	6,524	-0.02%
2018/03/27	0	0.00	1	60.30	59.10	-1	6,724	-0.01%
2018/03/26	4	59.40	1	60.10	58.70	3	6,873	0.04%
2018/03/23	3	60.03	8	60.00	59.90	-5	6,966	-0.07%
2018/03/22	13	62.96	8	62.58	60.70	5	6,975	0.07%
2018/03/21	1	62.40	4	62.83	61.80	-3	6,958	-0.04%
2018/03/20	5	61.30	4	62.73	63.00	1	6,918	0.01%
2018/03/19	3	61.13	0	0.00	60.00	3	6,876	0.04%
2018/03/16	0	0.00	2	63.20	62.60	-2	6,834	-0.03%
2018/03/15	6	63.45	8	63.44	63.80	-2	6,846	-0.03%
2018/03/14	22	64.20	24	63.98	63.90	-2	6,913	-0.03%
2018/03/13	5	62.88	10	62.10	61.90	-5	6,879	-0.07%
2018/03/12	9	61.96	15	61.27	62.10	-6	6,895	-0.09%
2018/03/09	3	62.57	11	62.25	61.70	-8	6,930	-0.12%
2018/03/08	15	65.79	6	65.32	63.60	9	7,030	0.13%
2018/03/07	6	66.83	5	66.18	65.60	1	7,136	0.01%
2018/03/06	3	66.20	0	0.00	66.10	3	7,172	0.04%
2018/03/05	11	68.00	13	66.77	66.50	-2	7,119	-0.03%
2018/03/02	3	64.27	5	63.58	63.30	-2	6,927	-0.03%
2018/03/01	30	63.58	24	63.73	63.20	6	6,848	0.09%
2018/02/27	10	61.36	19	62.36	61.50	-9	6,823	-0.13%
2018/02/26	6	58.33	10	56.77	58.60	-4	6,683	-0.06%
2018/02/23	4	54.43	0	0.00	53.30	4	6,551	0.06%
2018/02/22	10	53.74	0	0.00	53.50	10	6,507	0.15%
2018/02/21	2	52.30	0	0.00	52.30	2	6,433	0.03%
2018/02/12	2	51.30	4	51.50	50.40	-2	6,408	-0.03%
2018/02/09	19	51.46	6	51.25	50.40	13	6,358	0.20%
2018/02/08	34	58.37	9	60.72	56.00	25	6,221	0.40%
2018/02/07	12	63.45	37	64.68	62.10	-25	6,026	-0.41%
2018/02/06	29	64.61	9	64.78	60.40	20	5,792	0.35%
2018/02/05	23	62.61	22	63.00	67.10	1	5,498	0.02%
2018/02/02	16	60.41	15	60.23	61.00	1	5,136	0.02%
2018/02/01	3	58.70	6	58.45	57.10	-3	4,920	-0.06%
2018/01/30	3	57.77	0	0.00	56.20	3	4,846	0.06%
2018/01/29	1	56.70	2	57.80	58.10	-1	4,846	-0.02%
2018/01/26	3	56.43	2	56.25	56.80	1	4,846	0.02%
2018/01/25	10	58.35	8	58.81	58.00	2	4,809	0.04%
2018/01/24	0	0.00	7	59.03	58.60	-7	4,803	-0.15%
2018/01/23	2	57.30	1	57.00	56.40	1	4,693	0.02%
2018/01/22	6	57.10	12	57.39	58.00	-6	4,671	-0.13%
2018/01/19	9	55.87	3	55.97	55.10	6	4,624	0.13%
2018/01/18	2	53.50	7	54.17	53.90	-5	4,537	-0.11%
2018/01/17	6	54.60	2	54.80	53.80	4	4,530	0.09%
2018/01/16	5	55.34	8	55.68	56.00	-3	4,519	-0.07%
2018/01/15	2	58.10	5	56.60	56.00	-3	4,563	-0.07%
2018/01/12	3	57.30	0	0.00	57.20	3	4,531	0.07%
2018/01/11	0	0.00	5	57.50	58.00	-5	4,497	-0.11%
2018/01/10	1	57.50	1	57.10	56.20	0	4,462	0.00%
2018/01/09	5	58.16	9	59.44	57.50	-4	4,406	-0.09%
2018/01/08	4	59.10	3	59.37	58.80	1	4,337	0.02%
2018/01/05	5	59.30	9	59.67	59.90	-4	4,301	-0.09%
2018/01/04	9	59.47	19	59.71	59.10	-10	4,206	-0.24%
2018/01/03	30	59.19	29	59.82	57.20	1	4,027	0.02%
2018/01/02	7	59.37	9	58.73	59.40	-2	3,811	-0.05%