券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 1 | 22.40 | 0 | 0.00 | 22.90 | 1 | 318 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 23.50 | 23.15 | -1 | 316 | -0.32% |
|
| 2024/03/20 | 0 | 0.00 | 2.6 | 22.25 | 22.50 | -2.6 | 311 | -0.85% |
|
| 2024/03/15 | 20 | 22.65 | 0 | 0.00 | 22.50 | 20 | 309 | 6.45% |
|
| 2024/03/14 | 3 | 23.37 | 0 | 0.00 | 22.95 | 3 | 308 | 0.97% |
|
| 2024/03/07 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 297 | 0.34% |
|
| 2024/03/06 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 293 | 0.34% |
|
| 2024/03/04 | 24 | 25.99 | 10 | 25.69 | 25.55 | 14 | 268 | 5.22% |
|
| 2024/03/01 | 17 | 26.60 | 0 | 0.00 | 26.60 | 17 | 260 | 6.53% |
|
| 2024/02/29 | 1 | 27.00 | 0 | 0.00 | 27.50 | 1 | 254 | 0.39% |
|
| 2024/02/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 229 | 0.44% |
|
| 2024/02/20 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 215 | 0.46% |
|
| 2024/02/19 | 1 | 28.10 | 11 | 27.70 | 27.15 | -10 | 211 | -4.73% |
|
| 2024/02/15 | 38 | 26.78 | 4 | 26.60 | 27.55 | 34 | 199 | 17.05% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 27.45 | 27.30 | -4 | 188 | -2.12% |
|
| 2024/02/02 | 10 | 28.85 | 11 | 29.00 | 29.05 | -1 | 177 | -0.56% |
|
| 2024/02/01 | 6 | 28.55 | 8 | 30.23 | 28.65 | -2 | 160 | -1.25% |
|
| 2024/01/31 | 10 | 29.70 | 17 | 28.41 | 29.70 | -7 | 133 | -5.25% |
|
| 2024/01/30 | 36 | 26.53 | 3 | 26.80 | 27.00 | 33 | 95 | 34.44% |
|
| 2024/01/08 | 2 | 21.13 | 0 | 0.00 | 21.00 | 2 | 24 | 8.19% |
|
| 2023/12/04 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 23 | 8.50% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 18.60 | 19.30 | -2 | 23 | -8.60% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 22 | -8.79% |
|
| 2023/11/29 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 22 | 4.43% |
|
| 2023/11/22 | 3 | 18.40 | 0 | 0.00 | 18.30 | 3 | 21 | 13.78% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 21 | -4.63% |
|
| 2023/07/19 | 2 | 21.85 | 0 | 0.00 | 20.50 | 2 | 105 | 1.89% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 105 | -2.84% |
|
| 2023/07/13 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 116 | 0.86% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 21.35 | 21.00 | 0 | 174 | 0.00% |
|
| 2023/06/14 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 174 | 0.57% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 174 | -0.57% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 174 | -1.15% |
|
| 2023/06/07 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 181 | 0.55% |
|
| 2023/05/31 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 175 | 0.57% |
|
| 2023/05/08 | 1 | 23.35 | 0 | 0.00 | 22.60 | 1 | 166 | 0.60% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 24.86 | 24.50 | -6 | 162 | -3.70% |
|
| 2023/05/04 | 3 | 24.90 | 3 | 23.30 | 24.90 | 0 | 156 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 23.29 | 23.30 | -10 | 153 | -6.51% |
|
| 2023/05/02 | 9 | 24.13 | 3 | 24.40 | 24.40 | 6 | 150 | 4.00% |
|
| 2023/04/28 | 5 | 24.10 | 5 | 24.42 | 24.80 | 0 | 145 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 24.30 | 23.75 | -2 | 139 | -1.43% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 21.90 | 22.05 | -0.2 | 138 | -0.11% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.95 | 23.30 | -1 | 136 | -0.73% |
|
| 2023/04/21 | 5 | 23.37 | 12 | 23.01 | 23.05 | -7 | 134 | -5.20% |
|
| 2023/04/20 | 1 | 25.25 | 0 | 0.00 | 24.80 | 1 | 129 | 0.77% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 25.71 | 25.60 | -12 | 126 | -9.47% |
|
| 2023/04/17 | 6.2 | 24.62 | 8 | 25.62 | 25.20 | -1.8 | 112 | -1.64% |
|
| 2023/04/14 | 20 | 24.31 | 0 | 0.00 | 25.45 | 20 | 98 | 20.22% |
|
| 2023/04/13 | 17 | 24.30 | 1 | 24.10 | 24.30 | 16 | 79 | 20.16% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 17.90 | 18.20 | 0 | 57 | -0.01% |
|
| 2023/03/20 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 63 | 0.00% |
|
| 2023/03/10 | 1 | 18.80 | 0 | 0.00 | 19.35 | 1 | 59 | 1.69% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 47 | -2.10% |
|
| 2022/12/15 | 2 | 19.03 | 1 | 19.15 | 18.10 | 1 | 57 | 1.75% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 203 | -0.98% |
|
| 2022/10/07 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 353 | 0.57% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 21.60 | 21.60 | 0 | 351 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 22.40 | 22.35 | 0 | 352 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 346 | -0.58% |
|
| 2022/08/30 | 2 | 25.05 | 0 | 0.00 | 23.85 | 2 | 341 | 0.59% |
|
| 2022/08/25 | 2 | 22.93 | 2 | 22.80 | 22.60 | 0 | 315 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 23.55 | 22.85 | -1 | 298 | -0.34% |
|
| 2022/08/12 | 3 | 24.97 | 8 | 25.07 | 22.95 | -5 | 286 | -1.74% |
|
| 2022/08/11 | 6 | 23.90 | 7 | 23.64 | 23.90 | -1 | 237 | -0.42% |
|
| 2022/08/10 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 222 | 0.45% |
|
| 2022/08/09 | 1 | 22.00 | 5 | 23.69 | 23.25 | -4 | 208 | -1.92% |
|
| 2022/08/08 | 11 | 23.62 | 1 | 24.70 | 23.05 | 10 | 198 | 5.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.35 | 20.95 | -1 | 156 | -0.64% |
|
| 2022/08/03 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 164 | 0.61% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 158 | -0.63% |
|
| 2022/07/22 | 3 | 19.53 | 2 | 19.20 | 19.30 | 1 | 143 | 0.70% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 139 | -0.72% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 137 | -0.73% |
|
| 2022/06/22 | 4 | 19.15 | 0 | 0.00 | 19.90 | 4 | 131 | 3.05% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 147 | -2.03% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 150 | -1.99% |
|
| 2022/05/17 | 0 | 0.00 | 0.2 | 20.50 | 20.45 | -0.2 | 159 | -0.13% |
|
| 2022/05/13 | 0.2 | 22.60 | 0 | 0.00 | 22.25 | 0.2 | 159 | 0.13% |
|
| 2022/05/12 | 6 | 25.50 | 0 | 0.00 | 21.95 | 6 | 160 | 3.75% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 133 | -0.75% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 277 | -0.36% |
|
| 2022/04/28 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 330 | 0.30% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 20.05 | 20.40 | -3 | 344 | -0.87% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 21.80 | 22.05 | -1 | 414 | -0.24% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 22.30 | 22.65 | -2 | 431 | -0.46% |
|
| 2022/04/21 | 2 | 22.43 | 0 | 0.00 | 22.20 | 2 | 456 | 0.44% |
|
| 2022/04/20 | 1 | 22.85 | 0 | 0.00 | 22.05 | 1 | 457 | 0.22% |
|
| 2022/04/19 | 1 | 22.95 | 1 | 22.50 | 22.40 | 0 | 458 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 22.30 | 22.60 | -1 | 474 | -0.21% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 474 | -0.21% |
|
| 2022/04/13 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 474 | 0.21% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 473 | -0.42% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 24.60 | 25.00 | -2 | 474 | -0.42% |
|
| 2022/04/07 | 2 | 24.40 | 2 | 24.50 | 24.45 | 0 | 476 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 477 | -0.42% |
|
| 2022/03/29 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 484 | 0.41% |
|
| 2022/03/28 | 1 | 25.10 | 0.4 | 25.05 | 25.05 | 0.6 | 485 | 0.13% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 26.25 | 25.75 | -1 | 486 | -0.21% |
|
| 2022/03/24 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 486 | 0.21% |
|
| 2022/03/22 | 1 | 26.30 | 1 | 25.90 | 25.90 | 0 | 490 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 26.97 | 26.30 | -3 | 491 | -0.61% |
|
| 2022/03/18 | 2 | 24.90 | 0 | 0.00 | 25.65 | 2 | 491 | 0.41% |
|
| 2022/03/16 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 498 | 0.20% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 24.45 | 24.15 | -1 | 505 | -0.20% |
|
| 2022/03/10 | 1 | 26.30 | 0 | 0.00 | 25.60 | 1 | 515 | 0.19% |
|
| 2022/03/08 | 1 | 26.65 | 0 | 0.00 | 25.20 | 1 | 531 | 0.19% |
|
| 2022/03/04 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 587 | 0.17% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 619 | -0.16% |
|
| 2022/03/02 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 644 | 0.16% |
|
| 2022/03/01 | 1 | 29.15 | 1 | 29.40 | 29.40 | 0 | 669 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 28.85 | 28.85 | 0 | 680 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 29.83 | 29.45 | -1 | 675 | -0.15% |
|
| 2022/02/22 | 1 | 29.50 | 0 | 30.00 | 29.50 | 1 | 678 | 0.15% |
|
| 2022/02/21 | 2 | 30.80 | 2 | 30.50 | 30.50 | 0 | 678 | 0.00% |
|
| 2022/02/18 | 1 | 30.40 | 1 | 29.90 | 30.40 | 0 | 676 | 0.00% |
|
| 2022/02/17 | 2 | 30.98 | 0 | 0.00 | 30.30 | 2 | 674 | 0.30% |
|
| 2022/02/16 | 3 | 31.77 | 0 | 0.00 | 31.20 | 3 | 672 | 0.45% |
|
| 2022/02/14 | 2 | 32.60 | 1 | 32.55 | 31.50 | 1 | 678 | 0.15% |
|
| 2022/02/11 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 674 | 0.15% |
|
| 2022/02/10 | 3 | 32.88 | 1 | 33.15 | 32.25 | 2 | 669 | 0.30% |
|
| 2022/02/09 | 4 | 32.96 | 2 | 32.95 | 32.55 | 2 | 657 | 0.30% |
|
| 2022/02/08 | 2 | 33.45 | 5 | 34.78 | 33.40 | -3 | 643 | -0.47% |
|
| 2022/02/07 | 6 | 32.97 | 4 | 33.40 | 33.80 | 2 | 618 | 0.32% |
|
| 2022/01/26 | 8 | 32.71 | 5 | 32.33 | 31.65 | 3 | 591 | 0.51% |
|
| 2022/01/25 | 4 | 31.46 | 5 | 31.74 | 31.20 | -1 | 553 | -0.18% |
|
| 2022/01/24 | 4 | 30.58 | 7 | 31.47 | 30.75 | -3 | 511 | -0.59% |
|
| 2022/01/21 | 5 | 31.92 | 10 | 32.35 | 30.75 | -5 | 486 | -1.03% |
|
| 2022/01/20 | 5 | 30.04 | 7 | 29.71 | 31.95 | -2 | 457 | -0.44% |
|
| 2022/01/19 | 2 | 29.43 | 1 | 29.60 | 29.05 | 1 | 443 | 0.23% |
|
| 2022/01/18 | 21.4 | 33.36 | 31 | 33.22 | 30.10 | -9.6 | 432 | -2.22% |
|
| 2022/01/17 | 10 | 32.25 | 6 | 32.25 | 32.25 | 4 | 371 | 1.08% |
|
| 2022/01/14 | 12 | 29.35 | 0 | 0.00 | 29.35 | 12 | 359 | 3.34% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 31.00 | 27.50 | -1 | 347 | -0.29% |
|
| 2021/12/23 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 325 | 0.31% |
|
| 2021/12/15 | 0 | 0.00 | 0.3 | 29.40 | 29.40 | -0.3 | 319 | -0.09% |
|
| 2021/12/13 | 1 | 30.10 | 2 | 30.60 | 31.15 | -1 | 319 | -0.31% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 318 | -0.31% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 350 | -0.29% |
|
| 2021/11/23 | 1 | 22.50 | 0.1 | 22.55 | 22.50 | 0.9 | 344 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.80 | 24.20 | -1 | 335 | -0.30% |
|
| 2021/11/19 | 2.1 | 24.47 | 0.3 | 26.00 | 24.10 | 1.8 | 319 | 0.56% |
|
| 2021/11/18 | 0.1 | 26.05 | 1 | 26.15 | 26.15 | -0.9 | 278 | -0.32% |
|
| 2021/11/17 | 0.1 | 23.65 | 0 | 0.00 | 23.80 | 0.1 | 247 | 0.04% |
|
| 2021/11/16 | 0.1 | 21.45 | 0 | 0.00 | 21.65 | 0.1 | 220 | 0.05% |
|
| 2021/11/15 | 3 | 18.78 | 3 | 18.85 | 19.70 | 0 | 195 | 0.00% |
|
| 2021/11/12 | 4 | 17.93 | 6 | 17.72 | 17.95 | -2 | 185 | -1.08% |
|
| 2021/11/10 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 182 | 1.09% |
|
| 2021/11/04 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 176 | 1.14% |
|
| 2021/10/28 | 3 | 17.95 | 3 | 17.65 | 17.50 | 0 | 162 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 16.27 | 16.05 | -3 | 276 | -1.08% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 459 | -0.22% |
|
| 2021/07/16 | 10 | 26.50 | 6 | 24.95 | 25.30 | 4 | 563 | 0.71% |
|
| 2021/07/15 | 3 | 25.55 | 0 | 0.00 | 25.30 | 3 | 555 | 0.54% |
|
| 2021/07/14 | 5 | 25.50 | 2 | 26.00 | 24.50 | 3 | 549 | 0.55% |
|
| 2021/07/13 | 7 | 29.14 | 13 | 29.14 | 26.95 | -6 | 527 | -1.14% |
|
| 2021/07/12 | 14 | 26.76 | 8 | 26.81 | 27.40 | 6 | 489 | 1.23% |
|
| 2021/07/09 | 17 | 24.53 | 12 | 24.90 | 24.95 | 5 | 461 | 1.08% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 24.60 | 23.95 | -2 | 435 | -0.46% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 23.90 | 23.15 | -15 | 436 | -3.44% |
|
| 2021/06/24 | 5 | 24.30 | 0 | 0.00 | 23.20 | 5 | 431 | 1.16% |
|
| 2021/06/23 | 17 | 22.63 | 5.6 | 24.08 | 23.60 | 11.4 | 412 | 2.76% |
|
| 2021/06/22 | 18 | 21.42 | 22 | 21.75 | 22.25 | -4 | 377 | -1.06% |
|
| 2021/06/21 | 13.6 | 20.18 | 9 | 20.60 | 20.25 | 4.6 | 339 | 1.36% |
|
| 2021/05/20 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 226 | 0.44% |
|
| 2021/05/17 | 0.9 | 16.95 | 0 | 0.00 | 16.95 | 0.9 | 138 | 0.65% |
|
| 2021/05/13 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 136 | 0.73% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 143 | -0.70% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 151 | -0.66% |
|
| 2021/01/18 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 148 | 0.67% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 146 | -0.68% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 35.40 | 35.80 | -1 | 138 | -0.72% |
|
| 2021/01/05 | 0 | 0.00 | 9 | 36.68 | 36.70 | -9 | 136 | -6.60% |
|
| 2020/12/28 | 10 | 37.99 | 0 | 0.00 | 38.15 | 10 | 122 | 8.15% |
|
| 2020/12/16 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 83 | 1.19% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 32.90 | 34.40 | -2 | 71 | -2.79% |
|
| 2020/11/24 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 67 | 1.47% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 32.50 | 31.80 | -1 | 88 | -1.12% |
|
| 2020/09/08 | 1 | 34.90 | 0 | 0.00 | 34.20 | 1 | 96 | 1.04% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 108 | -0.93% |
|
| 2020/07/01 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 96 | 1.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 89 | -1.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.45 | 38.90 | -1 | 83 | -1.20% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 78 | -1.27% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 77 | -1.28% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 76 | -1.30% |
|
| 2020/05/19 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 76 | 1.30% |
|
| 2020/05/18 | 1 | 38.35 | 1 | 39.10 | 39.10 | 0 | 77 | 0.00% |
|
| 2020/05/12 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 74 | 1.34% |
|
| 2020/05/11 | 1 | 40.05 | 2 | 39.88 | 40.85 | -1 | 69 | -1.44% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.85 | 37.15 | -1 | 61 | -1.63% |
|
| 2020/04/24 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 55 | 1.82% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 41.50 | 40.50 | -1 | 53 | -1.87% |
|
| 2020/04/17 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 52 | 1.92% |
|
| 2020/04/15 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 49 | 2.02% |
|
| 2020/03/26 | 1 | 42.00 | 0 | 0.00 | 42.50 | 1 | 45 | 2.20% |
|
| 2020/03/24 | 1 | 42.55 | 0 | 0.00 | 42.25 | 1 | 47 | 2.10% |
|
| 2020/03/23 | 1 | 41.10 | 0 | 0.00 | 43.20 | 1 | 53 | 1.86% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 42.90 | 43.35 | -1 | 55 | -1.81% |
|
| 2020/03/17 | 1 | 40.50 | 1 | 41.75 | 43.50 | 0 | 54 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 45.70 | 45.70 | -2 | 50 | -3.98% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 50 | -1.97% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 51 | -3.89% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 45.95 | 45.45 | -2 | 52 | -3.78% |
|
| 2020/02/14 | 1 | 45.70 | 0 | 0.00 | 46.40 | 1 | 54 | 1.82% |
|
| 2020/02/13 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 55 | 1.82% |
|
| 2020/02/12 | 1 | 46.05 | 1 | 46.90 | 46.90 | 0 | 54 | 0.00% |
|
| 2020/02/05 | 1 | 46.90 | 0 | 0.00 | 47.20 | 1 | 51 | 1.96% |
|
| 2020/02/04 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 50 | 1.97% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 50.40 | 49.00 | -1 | 49 | -2.01% |
|
| 2020/01/16 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 48 | 2.08% |
|
| 2020/01/14 | 1 | 49.65 | 0 | 0.00 | 49.15 | 1 | 48 | 2.07% |
|
| 2020/01/02 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 45 | 2.18% |
|
| 2019/12/31 | 1 | 51.30 | 2 | 54.25 | 54.80 | -1 | 45 | -2.22% |
|
| 2019/12/27 | 2 | 50.55 | 1 | 51.50 | 51.50 | 1 | 39 | 2.51% |
|
| 2019/12/26 | 2 | 51.55 | 1 | 51.60 | 51.60 | 1 | 39 | 2.52% |
|
| 2019/12/18 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 35 | 2.82% |
|
| 2019/12/09 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 27 | 7.28% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 14 | -7.08% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 47.85 | 48.00 | -2 | 14 | -14.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 45.50 | 46.45 | -1 | 13 | -7.23% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 47.35 | 46.05 | -1 | 13 | -7.49% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 48.60 | 48.60 | -2 | 13 | -14.65% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 48.00 | 48.65 | -1 | 14 | -7.09% |
|
| 2019/08/20 | 1 | 55.10 | 0 | 0.00 | 55.90 | 1 | 14 | 6.75% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 57.37 | 58.20 | -3 | 27 | -11.04% |
|
| 2019/05/31 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 50 | 2.00% |
|
| 2019/05/14 | 1 | 58.90 | 0 | 0.00 | 60.00 | 1 | 72 | 1.39% |
|
| 2019/04/16 | 1 | 63.10 | 0 | 0.00 | 63.80 | 1 | 67 | 1.49% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 63.80 | 63.70 | -2 | 65 | -3.04% |
|
| 2019/04/12 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 65 | 3.06% |
|
| 2019/03/27 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 49 | 2.02% |
|
| 2019/03/26 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 48 | 2.06% |
|
| 2019/03/15 | 1 | 62.30 | 0 | 0.00 | 63.40 | 1 | 45 | 2.21% |
|
| 2019/02/20 | 3 | 64.73 | 0 | 0.00 | 64.90 | 3 | 24 | 12.20% |
|
| 2019/02/12 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 15 | 6.46% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 63.10 | 62.60 | -2 | 14 | -14.18% |
|
| 2018/02/21 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 15 | 12.63% |
|