互動 (6486)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.8
漲跌
▲2.5
漲幅
+2.90%
成交量
283張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	87.40	0	0.00	87.20	0	294	0.01%
2024/04/02	2	85.80	1	86.39	86.00	1	289	0.33%
2024/04/01	0	84.10	0	84.80	85.00	0	285	-0.01%
2024/03/26	0	84.20	0	84.90	84.10	0	278	0.00%
2024/03/21	0	84.30	0	0.00	84.30	0	271	0.01%
2024/03/18	1	84.50	0	84.80	84.80	1	273	0.36%
2024/03/15	0	84.18	0	84.80	84.30	0	273	0.01%
2024/03/14	0	83.80	0	84.20	83.80	0	275	-0.01%
2024/03/13	0	0.00	0.1	83.08	83.60	-0.1	272	-0.04%
2024/03/11	0	0.00	0	81.50	81.70	0	276	-0.01%
2024/03/08	0	80.70	0	0.00	80.50	0	294	0.01%
2024/03/05	0.3	81.58	0	0.00	81.40	0.3	285	0.10%
2024/03/04	0	0.00	0.1	82.82	82.70	-0.1	270	-0.02%
2024/03/01	0	0.00	1.1	81.91	81.90	-1.1	260	-0.42%
2024/02/27	0	81.00	0	0.00	80.30	0	246	0.00%
2024/02/26	2	80.00	2.1	80.68	80.80	-0.1	234	-0.04%
2024/02/23	0	0.00	0	78.60	78.60	0	213	-0.02%
2024/02/20	0	0.00	0.1	77.80	77.60	-0.1	202	-0.02%
2024/02/19	0.1	77.30	0.1	77.80	77.50	0	199	-0.01%
2024/02/16	0	0.00	0.1	76.81	77.20	-0.1	195	-0.04%
2024/02/15	0	0.00	0.1	75.80	76.40	-0.1	190	-0.03%
2024/02/05	0	75.50	0	76.30	75.50	0	187	0.00%
2024/01/31	0	0.00	0	75.30	75.40	0	182	-0.01%
2024/01/30	0	0.00	0.1	75.10	75.20	-0.1	180	-0.03%
2024/01/25	0	75.10	0	0.00	75.00	0	179	0.01%
2024/01/23	0	74.60	0	0.00	74.60	0	177	0.01%
2024/01/19	0	0.00	0	74.60	74.70	0	176	-0.01%
2024/01/18	0	74.10	0	0.00	74.20	0	176	0.01%
2024/01/17	0.1	74.29	0	74.50	73.90	0	175	0.01%
2024/01/12	0	75.00	0	0.00	74.80	0	174	0.01%
2024/01/11	0	75.20	0	0.00	75.20	0	173	0.02%
2024/01/10	0	74.90	0	0.00	75.20	0	172	0.02%
2024/01/09	0	75.65	0	0.00	75.50	0	171	0.02%
2024/01/05	0	76.70	0	0.00	76.80	0	166	0.01%
2024/01/04	0	76.20	0	77.00	76.90	0	165	-0.01%
2024/01/03	0	0.00	0	76.74	76.80	0	154	-0.01%
2024/01/02	0	0.00	0.1	76.89	77.00	-0.1	151	-0.05%
2023/12/29	0	0.00	0	76.20	76.30	0	148	-0.01%
2023/12/28	0	0.00	0.1	76.04	76.20	-0.1	145	-0.10%
2023/12/27	0	74.70	0	0.00	74.80	0	141	0.02%
2023/12/25	0	74.60	0	0.00	74.60	0	137	0.01%
2023/12/22	0.1	74.74	0	0.00	74.50	0.1	136	0.05%
2023/12/20	0	0.00	1	75.01	75.20	-1	134	-0.76%
2023/12/19	0	74.60	0	0.00	74.40	0	132	0.02%
2023/12/14	0	75.00	0	0.00	74.90	0	120	0.01%
2023/12/13	0	0.00	0	75.30	75.20	0	117	-0.02%
2023/12/11	0	74.90	0	0.00	74.40	0	108	0.04%
2023/12/08	0	75.50	0	0.00	75.50	0	100	0.02%
2023/12/07	0	75.70	0	0.00	75.20	0	95	0.02%
2023/12/06	0.1	76.06	0	0.00	75.80	0.1	88	0.06%
2023/12/05	1	77.80	0.2	77.78	77.00	0.8	77	0.98%
2023/12/04	0	73.60	0	74.40	73.50	0	54	-0.04%
2023/12/01	0	0.00	0.1	72.80	72.70	-0.1	51	-0.12%
2023/11/27	0	0.00	2	70.80	70.80	-2	46	-4.29%
2023/11/24	0	0.00	2	70.90	71.00	-2	46	-4.28%
2023/11/22	0	0.00	0	71.40	71.20	0	46	-0.06%
2023/11/20	0	0.00	0	70.80	70.80	0	45	-0.04%
2023/11/07	0	0.00	0	70.00	69.60	0	52	-0.04%
2023/11/06	0	0.00	0	70.10	69.70	0	54	-0.04%
2023/11/03	0	69.50	0	0.00	69.50	0	55	0.07%
2023/11/02	0	0.00	7	69.70	69.60	-7	57	-12.26%
2023/10/27	0	69.80	0	76.00	69.70	0	72	0.00%
2023/10/25	0	0.00	0	70.10	69.90	0	81	-0.02%
2023/10/24	0	0.00	0	70.00	69.70	0	89	-0.03%
2023/10/23	0.1	69.54	0	0.00	69.50	0.1	91	0.05%
2023/10/18	0	70.20	0	0.00	70.20	0	93	0.02%
2023/10/17	0	0.00	0	70.85	70.10	0	95	-0.04%
2023/10/13	0	70.20	0	0.00	70.30	0	103	0.02%
2023/10/12	0	70.30	0	0.00	70.20	0	111	0.02%
2023/10/11	0	70.40	0	0.00	70.20	0	120	0.02%
2023/10/03	0	70.50	0	0.00	70.80	0	133	0.02%
2023/10/02	0	70.50	0	0.00	70.70	0	135	0.01%
2023/09/28	0	0.00	0	71.20	70.20	0	138	-0.01%
2023/09/27	0	70.10	0	0.00	70.20	0	146	0.01%
2023/09/19	0	70.20	0	70.50	70.20	0	165	0.00%
2023/09/18	0	69.80	0	0.00	70.60	0	166	0.01%
2023/09/15	0	0.00	0	71.50	71.10	0	169	-0.01%
2023/09/11	0	0.00	0	71.20	71.20	0	175	-0.01%
2023/09/08	0	0.00	0	71.50	71.30	0	176	-0.01%
2023/09/06	0	0.00	0	71.20	71.20	0	180	-0.01%
2023/09/05	0	0.00	0	70.60	70.80	0	182	-0.01%
2023/09/04	5	70.60	0	0.00	70.60	5	183	2.72%
2023/09/01	0	70.40	0	0.00	70.30	0	187	0.01%
2023/08/28	0	70.20	0	72.60	69.30	0	206	0.00%
2023/08/16	0	0.00	0	69.50	68.50	0	213	-0.01%
2023/08/15	0	68.30	0	0.00	68.50	0	213	0.00%
2023/08/14	0	68.86	0	0.00	68.40	0	213	0.01%
2023/08/10	0	69.70	0	0.00	68.90	0	211	0.00%
2023/08/09	0	70.00	0	0.00	69.60	0	210	0.00%
2023/08/07	0.3	71.27	0	73.20	70.70	0.2	208	0.12%
2023/08/04	2	70.21	0	0.00	70.30	2	206	0.99%
2023/08/02	5	71.16	0	0.00	71.30	5	203	2.47%
2023/08/01	0	74.00	0	0.00	73.20	0	196	0.02%
2023/07/28	0	0.00	0	74.60	73.90	0	189	-0.02%
2023/07/27	0	0.00	0	73.54	73.80	0	186	-0.02%
2023/07/24	0	72.60	0	0.00	71.90	0	174	0.02%
2023/07/18	0	73.32	0	0.00	73.10	0	164	0.02%
2023/07/17	0	0.00	0.1	75.35	75.00	-0.1	161	-0.04%
2023/07/14	0	0.00	0.1	78.35	78.20	-0.1	153	-0.06%
2023/07/12	5.1	76.59	0	0.00	76.00	5.1	143	3.51%
2023/07/10	0	78.20	0	80.00	78.00	0	136	0.00%
2023/07/07	0.1	78.70	0	0.00	78.40	0.1	135	0.04%
2023/07/06	0	79.20	0	79.90	79.30	0	132	0.00%
2023/07/05	0.1	80.39	0.1	80.72	80.30	-0.1	129	-0.04%
2023/07/04	0	0.00	0.1	78.80	79.20	-0.1	121	-0.04%
2023/07/03	0.1	77.70	0.1	78.30	78.40	0	117	0.00%
2023/06/29	0	0.00	0.1	78.35	78.00	-0.1	112	-0.09%
2023/06/21	0	0.00	0.1	78.90	78.50	-0.1	101	-0.05%
2023/06/20	0	0.00	0	77.90	77.90	0	97	-0.03%
2023/06/09	0	77.10	0	0.00	77.20	0	86	0.03%
2023/06/05	1	77.80	0	0.00	77.40	1	76	1.31%
2023/06/02	0	0.00	0.1	76.97	79.00	-0.1	70	-0.08%
2023/05/31	0	0.00	0	76.20	75.70	0	63	-0.03%
2023/05/30	0	0.00	3	75.13	75.40	-3	60	-4.94%
2023/05/29	0	0.00	0.1	74.50	75.30	-0.1	61	-0.10%
2023/05/26	4	73.48	0	0.00	73.50	4	59	6.67%
2023/05/25	0	73.20	0	0.00	73.40	0	65	0.03%
2023/05/22	0	0.00	0	73.65	73.60	0	70	-0.06%
2023/05/17	0	0.00	0	72.50	72.40	0	69	-0.03%
2023/05/11	0	71.40	0	0.00	70.50	0	70	0.03%
2023/05/08	0	0.00	0	72.60	72.60	0	69	-0.03%
2023/05/04	0	0.00	0	71.40	72.40	0	69	-0.03%
2023/05/03	0	0.00	0	70.50	70.60	0	67	-0.04%
2023/04/27	1.1	70.05	0	70.37	70.00	1	69	1.48%
2023/04/26	0	69.90	0	0.00	70.10	0	69	0.02%
2023/04/25	0.1	70.45	0	0.00	69.10	0.1	69	0.08%
2023/04/24	0	70.80	0	0.00	70.50	0	70	0.01%
2023/04/21	0	69.80	0	0.00	70.40	0	72	0.03%
2023/04/17	0	0.00	0	71.90	71.50	0	76	-0.01%
2023/04/14	0	0.00	0	70.80	70.60	0	82	-0.05%
2023/03/28	0	0.00	0	70.10	69.30	0	83	-0.02%
2023/03/23	0	0.00	0	70.00	69.70	0	82	-0.02%
2023/03/16	0	68.95	0	0.00	68.70	0	81	0.05%
2023/03/13	1	69.40	0	0.00	69.30	1	81	1.23%
2023/03/08	0	0.00	1	70.20	70.10	-1	80	-1.24%
2023/03/06	1	70.30	0	70.50	70.00	1	79	1.23%
2023/03/03	1	69.50	0.1	69.70	69.50	1	78	1.21%
2023/03/01	0.1	69.20	0	0.00	68.70	0.1	75	0.13%
2023/02/24	0	0.00	0.2	69.91	69.00	-0.2	74	-0.24%
2023/02/23	1	68.70	0	0.00	69.80	1	71	1.40%
2022/11/10	0	0.00	0	59.90	60.00	0	29	-0.07%
2022/11/07	0	59.00	0	0.00	58.50	0	28	0.07%
2022/10/25	0	0.00	4	59.10	58.80	-4	28	-13.82%
2022/09/30	2	59.90	0	0.00	60.00	2	29	6.85%
2022/09/29	1	60.20	0	0.00	60.00	1	29	3.41%
2022/07/28	1	61.90	0	0.00	62.50	1	49	2.01%
2022/07/07	0	0.00	0	61.10	61.20	0	53	-0.04%
2022/07/01	0	60.10	0	0.00	59.20	0	54	0.04%
2022/06/29	0	65.30	0	0.00	65.20	0	53	0.03%
2022/06/28	0	0.00	0	67.20	65.30	0	54	-0.03%
2022/06/27	0	0.00	0	71.75	72.60	0	52	-0.06%
2022/06/22	0	70.90	0	0.00	70.00	0	55	0.05%
2022/06/16	0.1	72.58	0	0.00	71.80	0.1	57	0.09%
2022/06/15	0	73.00	0	0.00	72.40	0	57	0.05%
2022/06/14	0	72.80	0	0.00	72.40	0	57	0.03%
2022/06/06	0	0.00	0	74.10	73.90	0	62	-0.05%
2022/06/02	0	0.00	0	75.95	73.50	0	62	-0.03%
2022/06/01	0	0.00	0	74.03	73.70	0	64	-0.02%
2022/05/31	0	0.00	0	73.60	73.10	0	65	-0.05%
2022/05/12	0	72.30	0	0.00	71.70	0	73	0.01%
2022/05/11	0.1	72.60	0	0.00	72.30	0.1	72	0.12%
2022/05/09	0.1	73.94	0	0.00	73.20	0.1	72	0.11%
2022/05/05	0	0.00	0.1	75.30	75.20	-0.1	71	-0.13%
2022/05/04	0	0.00	0.1	75.10	75.30	-0.1	71	-0.09%
2022/05/03	0	0.00	0	75.50	75.00	0	72	-0.03%
2022/04/28	0	0.00	0.1	75.74	74.50	-0.1	74	-0.13%
2022/04/27	0	0.00	0.2	74.68	74.70	-0.2	75	-0.20%
2022/04/26	1	74.61	0.5	75.09	75.00	0.6	75	0.75%
2022/04/18	0	76.50	0	0.00	76.80	0	78	0.01%
2022/04/14	0.1	77.00	0	0.00	77.20	0.1	79	0.06%
2022/04/13	0.1	77.20	0	0.00	77.20	0.1	81	0.06%
2022/04/07	0	0.00	0.1	77.80	77.50	-0.1	108	-0.05%
2022/04/06	0.1	77.90	0	0.00	78.20	0.1	108	0.11%
2022/04/01	0	0.00	0.1	78.00	77.40	-0.1	107	-0.05%
2022/03/30	0	0.00	0	78.80	78.60	0	105	-0.03%
2022/03/29	0	0.00	0.1	78.56	78.70	-0.1	104	-0.09%
2022/03/21	0	0.00	0.1	77.79	77.70	-0.1	97	-0.08%
2022/03/17	0	76.90	0	0.00	77.00	0	95	0.04%
2022/03/16	0.1	77.10	0	0.00	76.80	0.1	94	0.05%
2022/03/15	0.1	77.50	0	0.00	77.40	0.1	93	0.05%
2022/03/14	0	0.00	0	78.03	77.80	0	92	-0.04%
2022/03/07	0.1	77.20	0	0.00	76.50	0.1	86	0.06%
2022/03/04	0	0.00	0.1	78.16	77.90	-0.1	85	-0.16%
2022/03/03	0	0.00	0.1	78.01	78.00	-0.1	83	-0.10%
2022/03/01	0	0.00	1.1	76.99	76.70	-1.1	79	-1.32%
2022/02/25	0	0.00	0.1	74.98	75.60	-0.1	76	-0.10%
2022/02/14	1	72.90	0	0.00	72.90	1	74	1.34%
2022/02/10	0.1	73.00	0	0.00	73.10	0.1	75	0.07%
2022/02/09	0	0.00	3	73.00	73.30	-3	76	-3.94%
2022/02/07	0	0.00	0	73.00	73.90	0	77	-0.04%
2022/01/24	0	72.50	0	0.00	72.10	0	81	0.04%
2022/01/21	0	0.00	12	73.86	73.40	-12	81	-14.78%
2022/01/17	0.1	74.40	0	0.00	73.90	0.1	86	0.06%
2022/01/06	3	76.80	0	0.00	77.00	3	79	3.77%
2022/01/05	8.1	77.15	0.1	78.32	77.20	8	77	10.29%
2022/01/04	0	0.00	0.1	77.83	78.80	-0.1	62	-0.11%
2022/01/03	2	75.40	0.2	76.43	77.30	1.9	57	3.19%
2021/12/30	0	0.00	0.1	75.20	76.00	-0.1	53	-0.09%
2021/12/29	0	0.00	1	74.00	74.20	-1	47	-2.11%
2021/12/23	2	73.30	0	0.00	73.40	2	46	4.29%
2021/12/14	0	0.00	0	72.70	72.20	0	45	-0.03%
2021/12/13	0	0.00	0.2	72.57	72.20	-0.2	45	-0.36%
2021/12/09	0	0.00	3	72.00	72.10	-3	45	-6.56%
2021/12/08	0.1	72.00	0	0.00	72.00	0.1	46	0.11%
2021/12/07	1	72.00	0.8	72.61	72.00	0.2	46	0.37%
2021/12/06	0	0.00	0	73.60	72.60	0	46	-0.04%
2021/11/26	0	0.00	0	73.70	73.50	0	47	-0.04%
2021/11/25	1	73.80	0	0.00	74.00	1	47	2.09%
2021/11/17	0	0.00	0.1	74.70	74.00	-0.1	55	-0.09%
2021/11/08	0	0.00	1	74.40	73.90	-1	57	-1.74%
2021/11/01	0	0.00	0.1	74.95	74.40	-0.1	57	-0.17%
2021/10/29	0	0.00	0	73.50	73.50	0	59	-0.06%
2021/10/28	0.1	73.07	0.1	74.30	73.10	0	58	0.00%
2021/10/27	0	0.00	0.1	73.40	73.30	-0.1	56	-0.13%
2021/10/05	0	70.50	0	0.00	70.50	0	64	0.02%
2021/10/01	0	0.00	0.1	71.30	70.10	-0.1	65	-0.08%
2021/09/22	0	0.00	0.1	72.00	70.30	-0.1	69	-0.07%
2021/09/14	1	71.00	0.2	72.22	70.60	0.8	70	1.19%
2021/09/13	1	71.10	0.4	72.00	71.70	0.6	71	0.84%
2021/09/07	1	71.10	0	0.00	71.00	1	74	1.34%
2021/08/26	0	0.00	1	71.20	71.50	-1	72	-1.39%
2021/08/25	0	0.00	1	71.20	71.30	-1	72	-1.39%
2021/08/24	0	0.00	1	72.20	71.80	-1	71	-1.40%
2021/05/25	3	77.30	0	0.00	77.30	3	193	1.55%
2021/05/05	1	82.70	1	82.40	82.00	0	188	0.00%
2021/04/29	0	0.00	3	81.00	81.00	-3	175	-1.71%
2021/04/26	0	0.00	1	81.30	81.10	-1	184	-0.54%
2021/04/16	1	81.00	0	0.00	81.20	1	255	0.39%
2021/04/15	0	0.00	1	80.80	81.00	-1	266	-0.38%
2021/04/13	0	0.00	2	81.20	81.00	-2	318	-0.63%
2021/04/09	0	0.00	1	82.00	81.90	-1	357	-0.28%
2021/04/07	2	82.30	0	0.00	82.20	2	416	0.48%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/23	1	84.70	0	0.00	84.60	1	480	0.21%
2021/03/19	1	84.90	0	0.00	85.00	1	489	0.20%
2021/03/10	0	0.00	1	80.70	81.00	-1	628	-0.16%
2021/01/14	3	85.00	0	0.00	80.00	3	684	0.44%
2021/01/07	0	0.00	2	85.25	86.30	-2	613	-0.33%
2021/01/06	0	0.00	3	88.00	86.00	-3	599	-0.50%
2021/01/05	2	95.55	4	94.75	95.50	-2	560	-0.36%
2021/01/04	4	95.30	0	0.00	95.30	4	540	0.74%
2020/12/31	1	95.10	0	0.00	93.20	1	519	0.19%
2020/12/28	0	0.00	1	92.10	92.20	-1	445	-0.22%
2020/12/25	0	0.00	1	86.00	89.50	-1	413	-0.24%
2020/12/22	1	84.80	0	0.00	80.50	1	379	0.26%
2020/12/21	0	0.00	2	81.60	83.50	-2	376	-0.53%
2020/12/17	1	85.40	0	0.00	84.10	1	370	0.27%
2020/12/14	3	91.43	4	90.70	88.80	-1	355	-0.28%
2020/12/11	4	89.25	0	0.00	90.00	4	321	1.25%
2020/12/08	0	0.00	3	87.60	87.80	-3	272	-1.10%
2020/12/07	0	0.00	3	88.80	88.10	-3	246	-1.22%
2020/12/04	7	87.43	1	87.00	87.60	6	218	2.75%
2020/11/11	0	0.00	1	77.10	76.20	-1	105	-0.95%
2020/11/04	0	0.00	1	73.40	73.50	-1	94	-1.06%
2020/10/28	0	0.00	3	72.60	72.70	-3	100	-2.97%
2020/10/20	0	0.00	1	72.90	72.60	-1	116	-0.86%
2020/10/16	0	0.00	1	72.80	72.60	-1	121	-0.82%
2020/10/15	0	0.00	1	72.40	72.50	-1	133	-0.75%
2020/10/14	0	0.00	1	72.50	72.50	-1	143	-0.70%
2020/10/12	0	0.00	1	72.60	72.60	-1	146	-0.68%
2020/09/29	0	0.00	1	71.30	70.90	-1	169	-0.59%
2020/08/10	0	0.00	6	71.90	71.80	-6	291	-2.06%
2020/08/04	0	0.00	2	72.80	72.70	-2	298	-0.67%
2020/07/27	1	68.80	0	0.00	67.80	1	300	0.33%
2020/07/24	2	69.95	0	0.00	69.40	2	302	0.66%
2020/07/22	0	0.00	1	71.00	71.20	-1	306	-0.33%
2020/07/21	0	0.00	2	71.80	71.30	-2	303	-0.66%
2020/07/20	2	78.00	0	0.00	78.90	2	294	0.68%
2020/07/17	0	0.00	1	79.00	78.80	-1	285	-0.35%
2020/07/15	2	78.90	0	0.00	78.20	2	284	0.70%
2020/07/10	1	79.50	0	0.00	79.20	1	293	0.34%
2020/07/09	3	80.20	0	0.00	80.20	3	291	1.03%
2020/07/07	1	81.50	0	0.00	80.90	1	280	0.36%
2020/07/03	1	80.30	0	0.00	80.40	1	274	0.36%
2020/06/19	0	0.00	2	79.35	79.30	-2	284	-0.70%
2020/06/18	4	80.95	4	79.75	79.00	0	283	0.00%
2020/06/17	1	78.20	0	0.00	78.60	1	266	0.37%
2020/06/12	1	72.20	0	0.00	73.60	1	258	0.39%
2020/05/25	0	0.00	2	73.30	74.40	-2	324	-0.62%
2020/05/21	0	0.00	3	73.67	73.70	-3	325	-0.92%
2020/05/08	0	0.00	4	75.30	75.40	-4	330	-1.21%
2020/05/05	0	0.00	3	74.13	74.50	-3	327	-0.92%
2020/04/29	2	74.55	1	74.80	74.70	1	333	0.30%
2020/04/24	0	0.00	1	73.40	73.80	-1	339	-0.29%
2020/04/10	0	0.00	4	71.45	71.60	-4	362	-1.10%
2020/04/08	0	0.00	2	71.40	71.70	-2	367	-0.54%
2020/04/07	0	0.00	1	70.70	71.10	-1	364	-0.27%
2020/04/06	2	69.20	0	0.00	69.30	2	361	0.55%
2020/03/27	3	69.87	3	70.70	69.20	0	392	0.00%
2020/03/26	7	69.71	4	68.85	70.10	3	386	0.78%
2020/03/25	2	67.15	2	67.50	66.90	0	384	0.00%
2020/03/24	2	66.75	0	0.00	66.00	2	389	0.51%
2020/03/20	0	0.00	4	65.68	65.80	-4	441	-0.91%
2020/03/19	1	61.70	1	62.00	62.70	0	513	0.00%
2020/03/18	0	0.00	1	68.80	66.10	-1	566	-0.18%
2020/03/16	2	70.60	5	70.18	70.00	-3	553	-0.54%
2020/03/02	0	0.00	1	72.30	72.20	-1	532	-0.19%
2020/02/21	0	0.00	1	74.50	74.40	-1	540	-0.19%
2020/02/18	0	0.00	1	74.90	74.80	-1	562	-0.18%
2020/02/06	0	0.00	2	76.60	76.30	-2	590	-0.34%
2020/02/05	0	0.00	2	76.10	75.50	-2	589	-0.34%
2020/01/31	1	75.00	0	0.00	76.10	1	584	0.17%
2020/01/20	0	0.00	10	79.60	79.60	-10	574	-1.74%
2020/01/17	1	79.30	0	0.00	79.20	1	571	0.17%
2020/01/15	2	78.35	0	0.00	78.10	2	565	0.35%
2020/01/14	4	79.50	2	79.80	79.30	2	562	0.36%
2020/01/09	1	78.00	1	77.70	77.70	0	545	0.00%
2020/01/07	0	0.00	1	76.80	77.20	-1	545	-0.18%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2020/01/03	0	0.00	1	78.50	78.40	-1	541	-0.18%
2020/01/02	1	80.00	0	0.00	79.70	1	537	0.19%
2019/12/31	1	79.70	0	0.00	79.60	1	541	0.18%
2019/12/30	5	81.32	0	0.00	80.30	5	541	0.92%
2019/12/26	7	81.69	0	0.00	80.30	7	532	1.32%
2019/12/25	0	0.00	2	81.05	81.50	-2	518	-0.39%
2019/12/23	1	78.50	0	0.00	78.40	1	512	0.20%
2019/12/19	10	79.10	1	79.00	79.00	9	510	1.76%
2019/12/18	4	80.03	3	80.47	80.20	1	502	0.20%
2019/12/17	2.4	80.98	0	0.00	80.60	2.4	493	0.49%
2019/12/16	7	80.51	3	81.23	81.00	4	452	0.88%
2019/12/13	1	79.40	3	79.23	79.10	-2	375	-0.53%
2019/12/12	0	0.00	3	75.00	75.10	-3	317	-0.95%
2019/12/05	0	0.00	1	75.80	75.80	-1	412	-0.24%
2019/11/29	0	0.00	1	76.40	75.10	-1	456	-0.22%
2019/11/27	1.2	74.87	0	0.00	74.90	1.2	460	0.26%
2019/11/22	1	73.70	0	0.00	74.50	1	486	0.21%
2019/11/14	0	0.00	1	75.60	75.60	-1	548	-0.18%
2019/11/07	1	76.20	0	0.00	75.80	1	572	0.17%
2019/11/06	0	0.00	2	76.55	77.10	-2	566	-0.35%
2019/11/04	0	0.00	3	75.50	75.10	-3	559	-0.54%
2019/10/30	3	73.30	0	0.00	73.40	3	565	0.53%
2019/10/16	0	0.00	1	73.40	73.20	-1	627	-0.16%
2019/10/07	1	76.50	0	0.00	75.90	1	685	0.15%
2019/10/04	1	75.20	1	75.90	75.90	0	687	0.00%
2019/10/03	1	74.10	1	74.90	74.90	0	700	0.00%
2019/09/27	1	74.30	0	0.00	73.00	1	731	0.14%
2019/09/24	1	75.80	0	0.00	75.30	1	755	0.13%
2019/09/23	0	0.00	1	75.80	75.60	-1	788	-0.13%
2019/09/16	1	76.00	0	0.00	75.90	1	979	0.10%
2019/09/12	1	77.20	0	0.00	77.40	1	978	0.10%
2019/09/11	1	77.80	2	77.00	77.50	-1	986	-0.10%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	1	78.40	3	77.70	78.30	-2	1,000	-0.20%
2019/09/06	6	76.75	2	77.10	75.80	4	957	0.42%
2019/09/03	1	72.70	0	0.00	72.50	1	1,029	0.10%
2019/09/02	1	73.60	0	0.00	72.90	1	1,106	0.09%
2019/08/30	1	73.80	0	0.00	73.60	1	1,118	0.09%
2019/08/27	1	74.60	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	3	73.20	73.20	-3	1,097	-0.27%
2019/08/23	4	74.13	2	74.25	74.30	2	1,092	0.18%
2019/08/22	2	74.25	2	74.30	74.30	0	1,084	0.00%
2019/08/21	2	75.70	8	75.29	73.60	-6	1,070	-0.56%
2019/08/20	7	72.74	4	72.65	73.90	3	1,030	0.29%
2019/08/16	2	69.55	1	69.80	69.70	1	1,003	0.10%
2019/08/15	2	69.20	0	0.00	69.20	2	1,008	0.20%
2019/08/14	0	0.00	1	70.00	70.10	-1	1,014	-0.10%
2019/08/12	2	69.35	0	0.00	68.70	2	996	0.20%
2019/08/02	1	67.50	0	0.00	67.70	1	989	0.10%
2019/07/30	2	70.00	2	69.40	69.10	0	995	0.00%
2019/07/23	0	0.00	1	71.00	70.60	-1	974	-0.10%
2019/07/19	1	70.60	0	0.00	69.50	1	958	0.10%
2019/07/17	0	0.00	5	75.68	75.20	-5	941	-0.53%
2019/07/15	1	75.80	2	76.10	76.10	-1	907	-0.11%
2019/07/12	0	0.00	1	75.00	75.00	-1	896	-0.11%
2019/07/11	0	0.00	3	73.80	73.80	-3	884	-0.34%
2019/07/09	2	71.60	2	72.30	72.80	0	873	0.00%
2019/07/04	0	0.00	3	75.00	75.00	-3	875	-0.34%
2019/07/03	1	72.80	1	72.90	73.00	0	868	0.00%
2019/07/02	4	73.63	3	73.70	73.60	1	887	0.11%
2019/07/01	1	73.00	0	0.00	73.20	1	878	0.11%
2019/06/28	7	73.73	5	73.78	72.70	2	863	0.23%
2019/06/27	8	77.34	3	75.50	75.50	5	837	0.60%
2019/06/25	4	77.18	0	0.00	76.00	4	793	0.50%
2019/06/24	0	0.00	3	77.30	78.40	-3	797	-0.38%
2019/06/21	4	76.62	4	73.00	76.20	0	746	0.00%
2019/06/20	1	72.50	0	0.00	72.50	1	699	0.14%
2019/06/19	3	72.93	1	73.10	73.10	2	722	0.28%
2019/06/18	2	74.15	1	73.00	73.00	1	725	0.14%
2019/06/13	5	72.22	3	72.60	72.90	2	703	0.28%
2019/06/12	2	72.45	1	72.90	72.70	1	681	0.15%
2019/06/11	4	69.93	9	70.06	71.20	-5	652	-0.77%
2019/06/10	8	67.31	1	68.80	68.10	7	594	1.18%
2019/06/06	1	63.10	1	63.00	62.60	0	530	0.00%
2019/05/08	0	0.00	1	61.70	61.50	-1	590	-0.17%
2019/04/11	1	58.60	0	0.00	58.80	1	773	0.13%
2019/04/01	0	0.00	3	61.53	61.60	-3	708	-0.42%
2019/03/28	3	59.37	0	0.00	59.50	3	689	0.44%
2019/03/25	0	0.00	1	63.60	63.10	-1	644	-0.16%
2019/03/21	1	62.50	1.6	62.21	62.70	-0.6	589	-0.10%
2019/03/13	1	59.10	0	0.00	57.60	1	496	0.20%
2019/03/11	0	0.00	3	58.73	59.50	-3	471	-0.64%
2019/03/06	0	0.00	2	54.50	55.30	-2	391	-0.51%
2019/02/22	2	53.30	0	0.00	53.00	2	371	0.54%
2019/02/19	0	0.00	1	53.30	53.30	-1	348	-0.29%
2019/02/18	1	53.30	0	0.00	53.00	1	347	0.29%
2019/02/12	0	0.00	2	52.00	52.30	-2	323	-0.62%
2019/01/24	0.8	52.80	0	0.00	52.90	0.8	298	0.27%
2019/01/23	0	0.00	10	51.65	52.40	-10	297	-3.37%
2019/01/11	0	0.00	4	53.65	52.00	-4	234	-1.70%
2019/01/10	4	53.40	0	0.00	53.40	4	226	1.77%
2019/01/09	0	0.00	6	56.28	52.30	-6	210	-2.85%
2019/01/08	9	56.21	0	0.00	56.30	9	173	5.19%
2019/01/07	5	53.00	0	0.00	53.00	5	119	4.19%
2018/12/03	0.4	43.20	0	0.00	43.30	0.4	62	0.64%
2018/09/26	0.4	44.10	0	0.00	44.10	0.4	112	0.36%
2018/09/05	0	0.00	1	41.50	41.50	-1	265	-0.38%
2018/09/04	0	0.00	3	41.53	41.65	-3	268	-1.12%
2018/08/13	0	0.00	18	42.46	42.35	-18	365	-4.93%
2018/08/09	0	0.00	1	44.65	44.65	-1	363	-0.28%
2018/07/11	1	44.80	0	0.00	44.60	1	396	0.25%
2018/07/09	1	48.30	0	0.00	48.30	1	395	0.25%
2018/07/03	0	0.00	11	48.69	48.40	-11	416	-2.64%
2018/06/26	0	0.00	1	49.60	49.60	-1	495	-0.20%
2018/06/25	1	50.90	1	50.30	50.30	0	507	0.00%
2018/06/22	1	50.40	0	0.00	50.30	1	546	0.18%
2018/06/21	3	51.53	7	51.40	51.00	-4	723	-0.55%
2018/06/20	5	51.94	1	51.70	51.70	4	771	0.52%
2018/06/19	2	51.85	1	50.70	50.70	1	765	0.13%
2018/06/15	12	54.59	17	54.44	52.30	-5	757	-0.66%
2018/06/14	10	51.26	3	53.13	53.00	7	659	1.06%
2018/06/13	0	0.00	1	49.65	49.65	-1	636	-0.16%
2018/06/12	1	49.80	0	0.00	49.50	1	639	0.16%
2018/06/07	1	50.00	0	0.00	49.80	1	643	0.16%
2018/06/06	0	0.00	5	51.30	51.00	-5	639	-0.78%
2018/06/05	13	51.78	0	0.00	51.40	13	633	2.05%
2018/06/04	19	52.38	8	52.53	51.30	11	625	1.76%
2018/06/01	12	52.14	1	52.20	52.20	11	607	1.81%
2018/05/23	0	0.00	10	47.80	47.85	-10	559	-1.79%
2018/05/18	0	0.00	6	48.80	48.80	-6	556	-1.08%
2018/05/16	10	47.95	0	0.00	47.40	10	554	1.80%
2018/05/04	1	46.60	0	0.00	46.60	1	558	0.18%
2018/05/03	0	0.00	1	47.00	46.80	-1	557	-0.18%
2018/04/23	3	47.95	0	0.00	47.65	3	558	0.54%
2018/04/19	1	48.00	0	0.00	47.90	1	571	0.17%
2018/04/18	3	47.58	0	0.00	47.60	3	574	0.52%
2018/04/12	1	48.80	1	49.00	48.50	0	622	0.00%
2018/04/11	0	0.00	3	49.97	49.05	-3	619	-0.48%
2018/04/09	3	48.93	0	0.00	49.00	3	610	0.49%
2018/04/02	4	50.03	2	50.00	49.85	2	598	0.33%
2018/03/31	0	0.00	20	52.28	52.00	-20	580	-3.45%
2018/03/30	2	51.95	10	51.50	51.30	-8	573	-1.39%
2018/03/29	0	0.00	1	54.60	52.30	-1	563	-0.18%
2018/03/28	0	0.00	5	52.62	52.40	-5	532	-0.94%
2018/03/27	2	54.30	7	53.91	54.00	-5	518	-0.96%
2018/03/26	37	55.04	3	54.53	54.30	34	478	7.11%
2018/03/23	0	0.00	6	51.10	51.10	-6	298	-2.01%
2018/03/09	0	0.00	1	44.00	43.90	-1	253	-0.39%
2018/03/02	0	0.00	3	44.40	44.25	-3	275	-1.09%
2018/02/27	0	0.00	2	43.05	43.00	-2	279	-0.72%
2018/02/26	0	0.00	2	43.30	43.00	-2	280	-0.71%
2018/02/23	3	43.20	0	0.00	43.20	3	283	1.06%
2018/02/06	2	42.10	0	0.00	41.30	2	291	0.69%
2018/01/18	0	0.00	1	46.30	46.15	-1	313	-0.32%
2018/01/10	2	48.70	1	47.50	47.50	1	296	0.34%