券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/29 | 0 | 0.00 | 3 | 17.27 | 17.30 | -3 | 65 | -4.58% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 47 | -2.09% |
|
| 2023/08/11 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 34 | 5.86% |
|
| 2023/07/05 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 34 | 8.62% |
|
| 2023/05/17 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 82 | 1.21% |
|
| 2023/04/12 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 92 | 1.09% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 21.20 | 21.30 | -10 | 57 | -17.39% |
|
| 2023/02/23 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 48 | 2.07% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 50 | -3.94% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 18.05 | 18.25 | -5 | 93 | -5.35% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 95 | -1.05% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 102 | -3.89% |
|
| 2022/08/12 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 211 | 0.94% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 292 | -0.68% |
|
| 2022/07/07 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 319 | 0.63% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 18.15 | 17.70 | -2 | 323 | -0.62% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 324 | -0.62% |
|
| 2022/06/29 | 10 | 20.90 | 0 | 0.00 | 21.20 | 10 | 325 | 3.07% |
|
| 2022/06/16 | 10 | 22.43 | 7 | 22.45 | 21.85 | 3 | 348 | 0.86% |
|
| 2022/06/15 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 355 | 0.56% |
|
| 2022/06/10 | 14 | 22.05 | 0 | 0.00 | 22.05 | 14 | 344 | 4.07% |
|
| 2022/06/09 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 344 | 0.58% |
|
| 2022/06/08 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 340 | 0.59% |
|
| 2022/05/23 | 1 | 22.60 | 2 | 22.75 | 22.60 | -1 | 308 | -0.32% |
|
| 2022/05/16 | 0 | 0.00 | 11 | 21.99 | 21.95 | -11 | 255 | -4.30% |
|
| 2022/05/13 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 248 | 0.40% |
|
| 2022/05/12 | 7 | 21.52 | 0 | 0.00 | 21.50 | 7 | 243 | 2.87% |
|
| 2022/05/11 | 5 | 22.32 | 0 | 0.00 | 21.75 | 5 | 227 | 2.20% |
|
| 2022/05/10 | 4 | 21.40 | 4 | 21.73 | 21.90 | 0 | 204 | 0.00% |
|
| 2022/05/09 | 5 | 21.50 | 5 | 20.80 | 20.80 | 0 | 183 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 191 | -0.52% |
|
| 2022/03/22 | 1 | 20.30 | 0 | 0.00 | 20.75 | 1 | 182 | 0.55% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 1,047 | -0.29% |
|
| 2021/12/17 | 1 | 19.15 | 1 | 19.15 | 19.15 | 0 | 1,042 | 0.00% |
|
| 2021/12/09 | 1 | 19.50 | 1 | 19.25 | 19.25 | 0 | 1,048 | 0.00% |
|
| 2021/11/10 | 1 | 19.40 | 1 | 19.60 | 19.65 | 0 | 921 | 0.00% |
|
| 2021/10/22 | 2 | 19.28 | 29 | 19.29 | 18.75 | -27 | 658 | -4.10% |
|
| 2021/10/21 | 0 | 0.00 | 15 | 21.74 | 20.05 | -15 | 594 | -2.52% |
|
| 2021/10/20 | 12 | 22.14 | 1 | 23.00 | 22.25 | 11 | 516 | 2.13% |
|
| 2021/10/19 | 44 | 22.04 | 11 | 22.39 | 23.40 | 33 | 442 | 7.45% |
|
| 2021/10/15 | 1 | 20.50 | 6 | 20.40 | 20.75 | -5 | 184 | -2.71% |
|
| 2021/10/14 | 6 | 18.90 | 3 | 17.50 | 18.90 | 3 | 136 | 2.20% |
|
| 2021/10/06 | 3 | 16.93 | 0 | 0.00 | 16.85 | 3 | 89 | 3.34% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 98 | -5.07% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 16.63 | 16.70 | -2 | 114 | -1.74% |
|
| 2021/07/28 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 125 | 0.80% |
|
| 2021/07/12 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 132 | 1.51% |
|
| 2021/07/08 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 131 | 1.52% |
|
| 2021/07/05 | 3 | 17.92 | 3 | 17.75 | 17.80 | 0 | 145 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 16.89 | 16.95 | -5 | 75 | -6.65% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 71 | -1.39% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 17.02 | 17.05 | -13 | 70 | -18.49% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 17.15 | 16.95 | -4 | 66 | -6.01% |
|
| 2021/04/07 | 5 | 16.15 | 5 | 16.10 | 16.15 | 0 | 58 | 0.00% |
|
| 2021/04/06 | 10 | 16.10 | 10 | 16.05 | 16.10 | 0 | 57 | 0.00% |
|
| 2021/04/01 | 15 | 16.03 | 15 | 16.02 | 16.05 | 0 | 56 | 0.00% |
|
| 2021/03/30 | 10 | 16.02 | 10 | 15.95 | 16.05 | 0 | 55 | 0.00% |
|
| 2021/03/24 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 51 | 3.91% |
|
| 2021/03/12 | 2 | 15.95 | 0 | 0.00 | 16.05 | 2 | 52 | 3.84% |
|
| 2021/03/11 | 5 | 15.97 | 0 | 0.00 | 16.00 | 5 | 53 | 9.33% |
|
| 2021/01/11 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 49 | 2.03% |
|
| 2021/01/08 | 5 | 16.02 | 0 | 0.00 | 16.00 | 5 | 49 | 10.18% |
|
| 2021/01/07 | 6 | 16.03 | 0 | 0.00 | 16.00 | 6 | 49 | 12.08% |
|
| 2021/01/05 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 48 | 4.09% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 16.00 | 15.90 | -0.1 | 41 | -0.17% |
|
| 2020/09/25 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 41 | 4.88% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 64 | -1.54% |
|
| 2020/05/13 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 115 | -0.11% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 462 | -0.22% |
|
| 2020/04/13 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 457 | 0.22% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 430 | -0.23% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 386 | -0.52% |
|
| 2020/02/06 | 6 | 18.85 | 6 | 18.75 | 18.85 | 0 | 370 | 0.00% |
|
| 2020/02/05 | 1 | 19.10 | 0 | 0.00 | 18.55 | 1 | 363 | 0.28% |
|
| 2020/02/04 | 2 | 18.95 | 6 | 18.92 | 18.95 | -4 | 343 | -1.16% |
|
| 2020/02/03 | 2 | 20.95 | 2 | 23.25 | 20.95 | 0 | 270 | 0.00% |
|
| 2020/01/31 | 6 | 23.13 | 6 | 23.22 | 23.25 | 0 | 227 | 0.00% |
|
| 2020/01/30 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 60 | 8.25% |
|
| 2019/11/07 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 33 | -0.37% |
|
| 2019/11/06 | 0 | 0.00 | 0.6 | 18.30 | 18.30 | -0.6 | 34 | -1.73% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 33 | -2.95% |
|
| 2019/10/22 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 36 | 2.75% |
|
| 2019/09/06 | 0 | 0.00 | 0.4 | 18.10 | 18.15 | -0.4 | 47 | -0.77% |
|
| 2019/08/30 | 0 | 0.00 | 14 | 17.89 | 17.95 | -14 | 57 | -24.27% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 61 | -1.63% |
|
| 2019/06/10 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 60 | 1.66% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.00 | 19.90 | -1 | 56 | -1.77% |
|
| 2019/05/07 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 28 | 0.35% |
|
| 2019/04/29 | 0 | 0.00 | 0.2 | 19.95 | 18.15 | -0.2 | 28 | -0.57% |
|
| 2019/04/11 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 27 | 3.70% |
|
| 2019/04/02 | 0 | 0.00 | 0.2 | 18.45 | 18.45 | -0.2 | 25 | -0.94% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 20 | -9.92% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 20 | -4.83% |
|
| 2018/12/25 | 3 | 17.20 | 0 | 0.00 | 17.10 | 3 | 24 | 12.14% |
|
| 2018/08/02 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 60 | 1.64% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 48 | -2.04% |
|
| 2018/02/23 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 54 | 1.85% |
|