惠光 (6508)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	30.10	0	0.00	29.95	0	39	0.05%
2024/12/03	0.1	30.00	0	0.00	29.90	0.1	41	0.12%
2024/11/25	0.1	30.25	0	0.00	30.05	0.1	41	0.12%
2024/11/13	0	30.40	0	0.00	30.25	0	46	0.07%
2024/11/01	0	0.00	1	31.80	31.80	-1	53	-1.89%
2024/10/22	0.1	31.00	0	0.00	30.80	0.1	53	0.09%
2024/10/21	3	30.85	0	0.00	30.90	3	55	5.41%
2024/09/18	0	31.10	0	0.00	30.85	0	69	0.04%
2024/09/16	0.1	31.01	0	0.00	30.85	0.1	70	0.09%
2024/08/21	0	0.00	0	31.35	31.25	0	68	-0.06%
2024/08/13	0	31.25	0	0.00	31.20	0	72	0.03%
2024/08/07	0.1	30.65	0	0.00	30.35	0.1	73	0.07%
2024/07/31	0	31.70	0	0.00	31.60	0	69	0.03%
2024/07/29	2	31.70	0.1	32.10	31.65	1.9	68	2.81%
2024/07/05	5	33.34	0	0.00	33.35	5	67	7.44%
2024/07/01	2	33.30	0	0.00	33.10	2	66	3.01%
2024/06/25	0	0.00	12	32.32	32.30	-12	65	-18.35%
2024/06/24	0	0.00	5	32.40	32.30	-5	66	-7.55%
2024/06/04	0	0.00	1	32.30	32.35	-1	85	-1.16%
2024/05/24	0	32.55	0	0.00	32.05	0	89	0.03%
2024/05/22	0	32.90	0	0.00	32.85	0	88	0.01%
2024/05/07	10	32.15	0	0.00	32.15	10	89	11.19%
2024/04/16	0	31.90	0	0.00	31.60	0	88	0.02%
2024/03/29	0	32.00	0	0.00	31.95	0	93	0.02%
2024/03/27	0	32.20	0	0.00	32.00	0	91	0.04%
2024/03/25	0	0.00	5	32.16	32.20	-5	89	-5.59%
2024/03/21	0.1	32.30	0	0.00	32.15	0.1	89	0.07%
2024/03/19	0	32.15	0	0.00	32.10	0	90	0.03%
2024/03/18	1	32.66	0	0.00	32.45	1	88	1.15%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.03%
2024/03/11	0	0.00	3	33.77	33.95	-3	80	-3.74%
2024/02/15	0	34.10	0	0.00	33.85	0	77	0.05%
2024/02/01	0.2	34.17	0	0.00	34.10	0.2	76	0.32%
2024/01/24	0	34.15	0	0.00	34.05	0	75	0.05%
2023/12/29	1	34.51	0	0.00	34.70	1	74	1.37%
2023/12/15	0	0.00	1	33.95	33.95	-1	68	-1.47%
2023/12/14	1	34.00	0	0.00	33.85	1	66	1.50%
2023/11/02	0	33.50	0	0.00	33.35	0	79	0.01%
2023/10/31	0	33.55	0	0.00	33.35	0	82	0.04%
2023/10/17	0	33.80	0	0.00	33.75	0	149	0.02%
2023/09/08	0	34.30	0	0.00	34.35	0	200	0.01%
2023/09/07	0	0.00	1	34.30	34.30	-1	202	-0.49%
2023/09/06	0	34.40	0	0.00	34.40	0	204	0.00%
2023/09/04	0.1	34.10	0	0.00	34.25	0.1	207	0.03%
2023/08/29	0	33.85	0	0.00	33.95	0	214	0.01%
2023/08/25	0	33.85	0	0.00	33.60	0	217	0.00%
2023/08/24	1	33.90	0	0.00	33.85	1	220	0.46%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.00%
2023/08/17	0	33.95	0	0.00	34.10	0	220	0.01%
2023/08/15	0	33.75	0	0.00	33.75	0	223	0.00%
2023/08/04	0	0.00	1	36.10	36.10	-1	222	-0.45%
2023/07/26	1	35.25	0.3	35.40	35.30	0.7	217	0.33%
2023/07/25	5	35.30	0	0.00	35.55	5	215	2.32%
2023/07/21	3	38.87	3	37.70	36.35	0	206	0.00%
2023/06/27	0	0.00	7	38.20	38.00	-7	190	-3.67%
2023/06/16	0	0.00	3	38.05	37.80	-3	208	-1.44%
2023/06/09	0.5	38.00	1	38.05	38.20	-0.5	218	-0.23%
2023/06/02	0	0.00	4	37.40	37.55	-4	246	-1.62%
2023/05/31	1	36.80	0	0.00	36.85	1	276	0.36%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/23	1	37.80	0	0.00	37.70	1	330	0.30%
2023/05/18	1	37.30	0	0.00	37.20	1	349	0.29%
2023/05/11	1	36.75	1	36.80	36.60	0	356	0.00%
2023/05/09	0	0.00	1	38.46	38.05	-1	348	-0.29%
2023/05/08	1	38.85	0	0.00	38.90	1	348	0.29%
2023/04/28	0	0.00	1	39.00	38.80	-1	361	-0.28%
2023/04/20	1	38.95	0	0.00	38.70	1	360	0.28%
2023/04/17	0	0.00	1	39.85	39.70	-1	337	-0.30%
2023/04/13	0	0.00	1	39.80	39.55	-1	331	-0.30%
2023/04/11	10	39.50	0	0.00	39.45	10	330	3.02%
2023/03/31	0	0.00	1	39.80	39.80	-1	331	-0.30%
2023/03/28	1	39.40	0	0.00	39.40	1	342	0.29%
2023/03/22	1	39.80	1	40.30	39.80	0	343	0.00%
2023/03/21	2	39.60	0	0.00	39.90	2	341	0.59%
2023/03/16	1	38.80	0	0.00	38.65	1	344	0.29%
2023/03/09	1	40.25	0	0.00	39.90	1	371	0.27%
2023/03/07	0	0.00	1	40.30	40.40	-1	390	-0.26%
2023/03/01	1	40.00	1	40.15	39.55	0	362	0.00%
2023/02/24	1	38.90	1	39.30	39.30	0	343	0.00%
2023/02/23	1	39.05	1	39.85	39.15	0	341	0.00%
2023/02/21	1	38.35	1	38.90	38.55	0	344	0.00%
2023/02/20	1	38.95	1	38.55	38.90	0	342	0.00%
2023/02/02	0	0.00	1	37.40	37.25	-1	423	-0.24%
2023/01/31	0	0.00	0.1	36.70	36.45	-0.1	430	-0.01%
2023/01/17	0	0.00	3	35.85	35.85	-3	437	-0.69%
2023/01/11	0	0.00	1	36.10	36.05	-1	511	-0.20%
2022/12/20	4	35.75	0	0.00	35.55	4	717	0.56%
2022/12/16	2	36.85	0	0.00	36.70	2	746	0.27%
2022/12/09	1	37.45	0	0.00	37.50	1	848	0.12%
2022/12/08	1	37.90	0	0.00	37.90	1	920	0.11%
2022/12/06	1	38.00	0	0.00	38.20	1	954	0.10%
2022/12/02	1	39.00	1	38.75	39.00	0	992	0.00%
2022/12/01	5	38.80	0	0.00	38.65	5	1,079	0.46%
2022/11/30	1	38.50	0	0.00	38.20	1	1,112	0.09%
2022/11/29	0	0.00	2	37.25	37.25	-2	1,127	-0.18%
2022/11/28	1	36.70	1	37.10	37.15	0	1,165	0.00%
2022/11/25	0	0.00	1	36.95	36.95	-1	1,333	-0.07%
2022/11/18	2	36.90	0	0.00	36.70	2	1,671	0.12%
2022/11/17	1	37.35	1	37.55	37.00	0	2,145	0.00%
2022/11/16	1	36.70	0	0.00	36.60	1	2,335	0.04%
2022/11/15	1	36.70	1	37.05	36.95	0	2,370	0.00%
2022/11/14	3	37.08	4	37.21	37.20	-1	2,389	-0.04%
2022/11/11	0	0.00	4	36.60	36.30	-4	2,400	-0.17%
2022/11/09	1	36.40	1	36.70	36.50	0	2,499	0.00%
2022/11/08	0	0.00	2	36.40	35.90	-2	2,516	-0.08%
2022/11/07	6	36.23	0	0.00	36.05	6	2,596	0.23%
2022/11/04	1	37.40	1	37.30	37.50	0	2,600	0.00%
2022/10/20	0	35.40	0	0.00	35.35	0	2,844	0.00%
2022/10/17	0	35.05	0	0.00	36.10	0	2,954	0.00%
2022/10/14	0	0.00	1	36.10	36.10	-1	3,002	-0.03%
2022/10/13	1	36.34	0	0.00	35.15	1	3,133	0.03%
2022/10/12	2	37.30	1	36.75	36.75	1	3,214	0.03%
2022/10/07	0	0.00	1	41.35	42.00	-1	3,187	-0.03%
2022/10/05	0	0.00	2	41.95	41.60	-2	3,246	-0.06%
2022/10/04	1	40.85	1	41.30	41.30	0	3,445	0.00%
2022/10/03	1	39.85	0	0.00	40.05	1	3,519	0.03%
2022/09/28	1	39.40	2	39.88	38.00	-1	3,507	-0.03%
2022/09/27	0	0.00	4	41.80	41.60	-4	3,495	-0.11%
2022/09/26	0	0.00	8	46.25	45.40	-8	3,489	-0.23%
2022/09/19	1	48.45	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.25	0	0.00	49.50	1	3,440	0.03%
2022/09/15	2	49.88	2.4	50.02	49.60	-0.4	3,413	-0.01%
2022/09/13	1	48.40	1.6	49.54	48.40	-0.6	3,356	-0.02%
2022/09/08	1	48.30	0.1	48.15	48.30	0.9	3,355	0.03%
2022/09/07	10	48.50	17	47.87	47.80	-7	3,348	-0.21%
2022/09/05	4	48.90	0	0.00	48.45	4	3,245	0.12%
2022/09/01	12	53.05	8	52.24	51.20	4	3,279	0.12%
2022/08/31	6	51.38	0	0.00	50.90	6	3,132	0.19%
2022/08/30	0	0.00	2	50.00	51.80	-2	3,104	-0.06%
2022/08/26	3	50.53	0	0.00	50.50	3	2,985	0.10%
2022/08/25	9	50.86	10	51.51	50.70	-1	2,940	-0.03%
2022/08/24	118	50.90	112	51.03	50.00	6	2,861	0.21%	大買/大賣/
2022/08/23	5	47.48	4.1	49.62	51.50	0.9	2,435	0.04%
2022/08/22	0	0.00	1	46.85	46.90	-1	2,277	-0.04%
2022/08/19	0	0.00	6	46.29	46.00	-6	2,271	-0.26%
2022/08/18	0	45.00	2	45.60	46.05	-2	2,285	-0.09%
2022/08/17	2	45.85	4	46.85	45.55	-2	2,311	-0.09%
2022/08/15	2	45.25	0	0.00	45.80	2	2,459	0.08%
2022/08/12	5	45.79	2	46.25	45.35	3	2,488	0.12%
2022/08/11	1	44.65	0	0.00	44.85	1	2,492	0.04%
2022/08/10	7	44.41	3	45.10	44.20	4	2,572	0.16%
2022/08/04	0	0.00	1	40.75	40.95	-1	3,168	-0.03%
2022/08/01	1	43.45	2	43.85	43.25	-1	4,373	-0.02%
2022/07/29	2	43.38	1	43.40	43.35	1	5,007	0.02%
2022/07/28	4	43.78	2	43.80	42.70	2	5,172	0.04%
2022/07/26	1	42.45	0	0.00	41.30	1	5,674	0.02%
2022/07/19	5	42.45	13	42.89	43.90	-8	7,205	-0.11%
2022/07/15	1	38.95	1	39.35	39.35	0	7,579	0.00%
2022/07/13	0	0.00	4	39.20	38.85	-4	8,416	-0.05%
2022/07/12	3	39.85	2	41.80	39.20	1	8,801	0.01%
2022/07/11	3	40.43	0	0.00	41.30	3	9,800	0.03%
2022/07/06	0	0.00	2	36.15	36.05	-2	11,925	-0.02%
2022/07/04	3	36.13	0	0.00	36.00	3	12,889	0.02%
2022/06/28	0	0.00	1	38.80	38.80	-1	14,398	-0.01%
2022/06/23	0.2	38.65	2	38.20	38.00	-1.8	15,848	-0.01%
2022/06/22	0	0.00	2	38.70	38.65	-2	16,047	-0.01%
2022/06/17	0	0.00	1	41.05	41.05	-1	16,270	-0.01%
2022/06/15	1	42.50	0	0.00	42.20	1	16,296	0.01%
2022/06/13	2	44.70	1	45.00	43.90	1	16,385	0.01%
2022/06/10	3	43.58	0	0.00	43.10	3	16,707	0.02%
2022/06/09	3	45.17	2	44.95	44.55	1	16,782	0.01%
2022/06/08	2	45.30	2	45.35	44.85	0	16,761	0.00%
2022/06/06	1	44.90	2	45.20	44.80	-1	16,738	-0.01%
2022/06/02	1	45.10	1	45.40	45.10	0	16,730	0.00%
2022/06/01	2	45.90	1	46.15	45.70	1	16,732	0.01%
2022/05/31	3	45.48	7	45.40	45.70	-4	16,707	-0.02%
2022/05/30	4	46.06	2	46.35	46.20	2	16,652	0.01%
2022/05/27	1	45.90	0	0.00	45.40	1	16,612	0.01%
2022/05/26	3	46.04	3	46.85	45.80	0	16,581	0.00%
2022/05/25	8	46.44	4	46.35	46.85	4	16,543	0.02%
2022/05/24	1	47.40	3	47.18	46.00	-2	16,517	-0.01%
2022/05/23	7	47.51	18	47.70	47.50	-11	16,409	-0.07%
2022/05/20	1	46.00	3	46.20	45.90	-2	16,272	-0.01%
2022/05/19	9.1	45.44	7	45.61	45.50	2.1	16,221	0.01%
2022/05/18	1	47.70	22	47.69	47.70	-21	16,166	-0.13%
2022/05/17	13	47.74	2	47.90	46.95	11	16,081	0.07%
2022/05/16	23	46.62	12	47.07	47.40	11	15,960	0.07%
2022/05/13	23	45.46	35	46.06	47.90	-12	15,768	-0.08%
2022/05/12	22	47.20	11	47.88	44.80	11	15,550	0.07%
2022/05/11	29	49.33	25	49.56	48.90	4	15,396	0.03%
2022/05/10	25	50.82	17	51.27	50.30	8	15,134	0.05%
2022/05/09	49	55.66	44	55.37	53.30	5	14,877	0.03%
2022/05/06	35	53.71	48	53.85	55.70	-13	14,137	-0.09%
2022/05/05	21	51.67	20	51.63	51.20	1	13,480	0.01%
2022/05/04	30	52.62	27	52.60	51.40	3	13,286	0.02%
2022/05/03	26	52.96	22	52.95	52.10	4	13,008	0.03%
2022/04/29	62	55.16	65	55.38	55.20	-3	12,691	-0.02%
2022/04/28	5	50.62	17	52.84	54.00	-12	11,836	-0.10%
2022/04/27	30	49.74	36	49.56	49.15	-6	11,645	-0.05%
2022/04/26	28	51.62	36	51.46	51.00	-8	11,387	-0.07%
2022/04/25	23	55.04	18	54.92	54.10	5	11,082	0.04%
2022/04/22	15	57.42	11	58.85	55.20	4	10,802	0.04%
2022/04/21	27	60.58	26	60.90	59.00	1	10,542	0.01%
2022/04/20	13	61.81	11	63.00	61.40	2	10,308	0.02%
2022/04/19	36	65.17	25.3	65.36	60.40	10.7	9,968	0.11%
2022/04/18	12	60.54	23	62.07	63.60	-11	9,439	-0.12%
2022/04/15	51	59.00	39	58.87	57.90	12	9,004	0.13%
2022/04/14	52	54.27	64	55.38	57.30	-12	7,796	-0.15%
2022/04/13	24	54.35	28	54.96	52.10	-4	6,980	-0.06%
2022/04/12	83	53.61	61.1	53.91	53.90	22	6,479	0.34%
2022/04/11	6	52.93	11.1	53.32	54.50	-5.1	5,566	-0.09%
2022/04/08	19.4	48.99	28	48.29	49.60	-8.6	5,215	-0.16%
2022/04/07	19	46.79	8	47.03	45.10	11	4,576	0.24%
2022/04/06	35	46.89	36.5	46.75	47.00	-1.5	4,128	-0.04%
2022/04/01	29.1	45.02	25.1	44.96	45.00	4	3,665	0.11%
2022/03/31	5	42.15	7	42.33	42.00	-2	3,236	-0.06%
2022/03/30	8	41.71	7	41.89	41.15	1	3,021	0.03%
2022/03/29	33.1	45.85	30.5	46.08	45.35	2.6	2,788	0.09%
2022/03/28	30	40.87	28.1	41.14	44.30	1.9	2,029	0.09%
2022/03/25	17.1	38.59	21.3	38.84	40.30	-4.2	1,535	-0.27%
2022/03/24	0.3	38.18	1	37.10	36.65	-0.7	1,321	-0.05%
2022/03/23	1	37.50	7	37.28	37.30	-6	1,193	-0.50%
2022/03/22	5	36.47	0	0.00	38.30	5	1,133	0.44%
2022/03/21	1	34.95	1	35.30	35.05	0	1,026	0.00%
2022/03/18	1	36.00	2	35.88	35.35	-1	1,011	-0.10%
2022/03/17	0	0.00	2	34.70	34.80	-2	963	-0.21%
2022/03/16	10	35.53	10	35.95	34.80	0	932	0.00%
2022/03/15	44	38.22	64	38.45	34.50	-20	836	-2.39%
2022/03/14	9	36.87	3	36.50	37.10	6	430	1.39%
2022/03/11	1	33.80	0	0.00	33.75	1	325	0.31%
2022/03/10	0	0.00	0	34.30	34.25	0	325	0.00%
2022/03/07	4	35.20	0	0.00	34.35	4	317	1.26%
2022/02/24	1	34.70	1	35.05	33.35	0	301	0.00%
2022/02/22	1	34.60	0	0.00	33.80	1	278	0.36%
2022/02/18	3	34.90	2	35.30	35.30	1	264	0.38%
2022/02/17	2	34.85	2	34.50	34.50	0	228	0.00%
2022/02/16	0	0.00	1	33.90	34.70	-1	203	-0.49%
2021/12/09	0	0.00	3	33.10	32.90	-3	915	-0.33%
2021/12/06	1	32.80	0	0.00	33.30	1	911	0.11%
2021/11/26	0	32.90	0	0.00	32.90	0	899	0.00%
2021/11/17	2	32.65	3	32.55	33.20	-1	888	-0.11%
2021/11/15	1	33.00	0	0.00	32.95	1	881	0.11%
2021/11/12	0	0.00	1	33.05	33.20	-1	877	-0.11%
2021/11/11	0	0.00	3	33.40	33.25	-3	875	-0.34%
2021/11/10	1	35.15	1.2	34.94	34.20	-0.2	859	-0.02%
2021/11/09	5	34.85	0	0.00	34.60	5	843	0.59%
2021/11/08	12	35.03	0	0.00	34.85	12	835	1.44%
2021/11/05	3	35.15	0	0.00	34.85	3	820	0.37%
2021/11/03	0	0.00	3	32.80	33.20	-3	765	-0.39%
2021/11/02	3	34.03	1	33.40	33.40	2	746	0.27%
2021/11/01	1	34.75	0	0.00	34.75	1	727	0.14%
2021/10/27	0	0.00	2	34.35	33.80	-2	680	-0.29%
2021/10/26	1	33.65	3	33.68	33.75	-2	664	-0.30%
2021/10/22	0	0.00	0.1	35.05	34.40	-0.1	607	-0.01%
2021/10/20	9.1	38.42	14	39.22	38.00	-5	489	-1.02%
2021/10/19	1	38.45	16	37.84	39.30	-15	348	-4.30%
2021/10/18	24	35.75	12	35.15	35.75	12	275	4.36%
2021/10/12	0	0.00	5	31.15	31.25	-5	179	-2.79%
2021/09/30	0	0.00	1	30.95	30.50	-1	150	-0.66%
2021/09/07	1	29.80	0	0.00	29.75	1	152	0.66%
2021/08/25	5	30.75	0	0.00	30.75	5	140	3.56%
2021/08/24	3	30.60	0	0.00	30.55	3	135	2.21%
2021/08/23	2	30.50	0	0.00	30.40	2	134	1.49%
2021/08/20	2	30.25	0	0.00	30.30	2	131	1.52%
2021/07/23	0	30.10	0	0.00	30.95	0	109	0.00%
2021/07/05	0	0.00	1	31.30	31.30	-1	137	-0.73%
2021/06/29	3	30.15	0	0.00	30.15	3	125	2.40%
2021/06/28	1	30.20	0	0.00	30.25	1	126	0.79%
2021/05/12	2	29.40	0	0.00	29.50	2	136	1.47%
2021/04/29	0	0.00	1	31.85	31.85	-1	119	-0.84%
2021/04/28	0	0.00	3	31.75	31.85	-3	117	-2.56%
2021/04/26	0	0.00	2	31.70	31.65	-2	114	-1.75%
2021/04/19	5	31.85	10	32.12	31.90	-5	130	-3.84%
2021/04/12	6	30.63	0	0.00	30.60	6	118	5.07%
2021/03/29	1	30.40	0	0.00	30.40	1	119	0.84%
2021/03/22	0	0.00	1	30.65	30.75	-1	116	-0.86%
2021/01/29	0	0.00	1.3	29.52	29.45	-1.3	124	-1.02%
2021/01/05	1	30.15	0	0.00	30.35	1	79	1.25%
2021/01/04	1	30.35	0	0.00	30.30	1	77	1.29%
2020/12/29	3	30.60	0	0.00	30.70	3	72	4.12%
2020/12/14	1	30.55	0	0.00	30.50	1	75	1.32%
2020/12/02	0	0.00	8	30.00	30.10	-8	70	-11.41%
2020/11/16	8	28.90	0	0.00	29.00	8	76	10.51%
2020/10/29	2	28.53	0	0.00	28.65	2	91	2.18%
2020/10/06	1	28.80	0	0.00	28.75	1	113	0.88%
2020/10/05	1	28.75	0	0.00	28.75	1	115	0.86%
2020/09/25	1	28.60	0	0.00	28.40	1	129	0.77%
2020/08/26	0	0.00	4	32.83	32.70	-4	152	-2.62%
2020/08/19	2	33.00	0	0.00	32.80	2	154	1.30%
2020/08/18	0	0.00	1	32.90	33.10	-1	154	-0.65%
2020/08/06	2	31.93	0	0.00	31.85	2	189	1.06%
2020/07/07	3	32.95	0	0.00	32.75	3	255	1.18%
2020/06/11	1	32.90	0	0.00	32.35	1	268	0.37%
2020/06/05	0	0.00	1	33.95	33.95	-1	263	-0.38%
2020/06/01	0	0.00	3	33.80	33.75	-3	259	-1.16%
2020/05/28	0	0.00	8	33.64	33.25	-8	255	-3.13%
2020/05/25	1	32.55	0	0.00	32.65	1	250	0.40%
2020/05/22	1	33.05	0	0.00	33.15	1	246	0.41%
2020/05/20	1	33.20	1	33.50	33.35	0	243	0.00%
2020/05/18	0	0.00	1	33.90	33.90	-1	235	-0.43%
2020/05/15	1	32.85	1	33.75	33.00	0	228	0.00%
2020/05/12	1	32.50	0	0.00	32.65	1	211	0.47%
2020/05/08	0	0.00	1	31.95	31.75	-1	201	-0.50%
2020/05/07	1	31.75	0	0.00	32.55	1	190	0.52%
2020/05/06	10	33.25	14	32.92	33.25	-4	167	-2.39%
2020/05/05	1	29.90	1	30.20	30.25	0	134	0.00%
2020/04/23	0	0.00	1	29.05	28.80	-1	129	-0.77%
2020/04/13	3	28.53	0	0.00	28.50	3	121	2.46%
2020/04/10	0	0.00	6	28.40	28.55	-6	122	-4.91%
2020/04/09	6	28.55	0	0.00	28.55	6	121	4.93%
2020/04/01	1	27.50	0	0.00	27.55	1	111	0.90%
2020/03/27	1	27.40	0	0.00	27.25	1	108	0.92%
2020/03/25	1	27.20	0	0.00	27.25	1	106	0.94%
2020/03/13	0	0.00	6	27.92	27.50	-6	97	-6.13%
2020/03/12	3	29.60	0	0.00	28.95	3	93	3.22%
2020/03/10	3	29.65	3	30.10	30.20	0	85	0.00%
2020/03/05	3	30.30	2	30.33	30.30	1	81	1.22%
2020/03/04	0	0.00	2	29.85	30.10	-2	80	-2.48%
2020/02/19	10	29.87	0	0.00	29.90	10	75	13.29%
2020/02/18	2	30.00	0	0.00	29.70	2	72	2.77%
2020/02/17	0	0.00	2	29.20	29.60	-2	70	-2.82%
2020/02/12	1	28.90	0	0.00	29.00	1	71	1.40%
2020/02/05	1	28.70	0	0.00	28.65	1	82	1.21%
2020/02/04	1	28.65	0	0.00	28.80	1	83	1.20%
2020/01/17	0	0.00	2	29.60	29.65	-2	81	-2.44%
2020/01/10	4	29.45	0	0.00	29.45	4	85	4.68%
2019/12/04	1	30.10	0	0.00	30.50	1	86	1.15%
2019/11/27	0	0.00	1	30.85	30.95	-1	85	-1.17%
2019/11/08	2	30.05	0	0.00	30.20	2	100	1.98%
2019/10/18	0	0.00	0.1	30.10	30.20	-0.1	82	-0.07%
2019/10/15	0	0.00	1	30.45	30.55	-1	79	-1.26%
2019/10/14	0	0.00	3	30.25	30.45	-3	78	-3.84%
2019/10/08	0	0.00	1	30.35	30.30	-1	76	-1.31%
2019/09/16	3	29.50	0	0.00	29.50	3	79	3.79%
2019/09/04	0	0.00	1	29.30	29.35	-1	80	-1.25%
2019/07/25	1	29.00	0	0.00	29.00	1	97	1.02%
2019/06/18	0	0.00	10	29.86	29.60	-10	97	-10.22%
2019/06/17	10	29.45	0	0.00	29.50	10	96	10.41%
2019/05/31	0	0.00	12	29.40	29.70	-12	88	-13.59%
2019/05/30	0	0.00	1	29.55	29.45	-1	86	-1.15%
2019/05/22	13	29.78	0	0.00	29.95	13	79	16.26%
2019/05/10	0	0.00	1	28.80	28.80	-1	59	-1.68%
2018/10/12	1	25.60	0	26.20	25.85	1	85	1.13%
2018/09/27	1	26.75	0	0.00	26.80	1	81	1.23%
2018/09/21	1	26.80	0	0.00	26.75	1	80	1.24%
2018/09/20	0.1	26.80	0	0.00	26.85	0.1	80	0.12%
2018/09/14	1	26.90	0	0.00	26.90	1	81	1.22%
2018/09/10	0.1	27.20	0	0.00	27.15	0.1	81	0.12%
2018/08/24	1	27.55	0	0.00	27.60	1	77	1.29%
2018/08/20	0	0.00	1	27.40	27.20	-1	70	-1.42%
2018/06/27	1	26.90	0	0.00	26.90	1	49	2.03%
2018/06/01	0.1	26.90	0	0.00	26.90	0.1	58	0.17%
2018/03/14	0	0.00	1	26.95	26.85	-1	100	-0.99%