券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 770.98 | 9 | 768.33 | 760.00 | -7 | 1,350 | -0.52% |
|
| 2024/05/27 | 14 | 762.21 | 0 | 0.00 | 759.00 | 14 | 1,364 | 1.03% |
|
| 2024/05/24 | 1.1 | 769.27 | 1 | 765.01 | 765.00 | 0.1 | 1,349 | 0.01% |
|
| 2024/05/23 | 1 | 760.83 | 1 | 760.00 | 760.00 | 0 | 1,371 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2.1 | 720.42 | 762.00 | -2.1 | 1,406 | -0.15% |
|
| 2024/05/21 | 1 | 680.00 | 0 | 0.00 | 693.00 | 1 | 1,394 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 687.00 | 691.00 | -1 | 1,393 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 679.00 | 680.00 | 0 | 1,394 | 0.00% |
|
| 2024/05/16 | 1 | 686.00 | 1 | 676.98 | 677.00 | 0 | 1,402 | 0.00% |
|
| 2024/05/15 | 1 | 672.18 | 0 | 671.00 | 668.00 | 1 | 1,407 | 0.07% |
|
| 2024/05/10 | 1 | 670.00 | 0 | 0.00 | 670.00 | 1 | 1,447 | 0.07% |
|
| 2024/05/09 | 0 | 693.36 | 0 | 0.00 | 688.00 | 0 | 1,433 | 0.00% |
|
| 2024/05/08 | 0 | 703.09 | 36 | 700.41 | 695.00 | -36 | 1,433 | -2.51% |
|
| 2024/05/07 | 1 | 675.01 | 4 | 687.25 | 674.00 | -3 | 1,407 | -0.21% |
|
| 2024/05/06 | 21 | 690.33 | 1 | 697.00 | 671.00 | 20 | 1,402 | 1.43% |
|
| 2024/05/03 | 20 | 693.15 | 11 | 700.00 | 690.00 | 9 | 1,392 | 0.65% |
|
| 2024/05/02 | 15 | 672.67 | 21 | 681.96 | 690.00 | -6 | 1,393 | -0.43% |
|
| 2024/04/30 | 18 | 682.17 | 12 | 691.50 | 681.00 | 6 | 1,400 | 0.43% |
|
| 2024/04/29 | 11 | 658.82 | 5 | 663.00 | 672.00 | 6 | 1,347 | 0.45% |
|
| 2024/04/26 | 2 | 668.50 | 1 | 680.00 | 652.00 | 1 | 1,333 | 0.07% |
|
| 2024/04/25 | 6 | 656.00 | 0 | 658.00 | 654.00 | 6 | 1,314 | 0.46% |
|
| 2024/04/24 | 1 | 648.00 | 19.2 | 663.39 | 674.00 | -18.2 | 1,322 | -1.38% |
|
| 2024/04/23 | 7 | 639.57 | 1 | 639.00 | 631.00 | 6 | 1,299 | 0.46% |
|
| 2024/04/22 | 10 | 648.40 | 0 | 643.00 | 640.00 | 10 | 1,297 | 0.77% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 675.00 | 675.00 | -0.1 | 1,282 | -0.01% |
|
| 2024/04/18 | 3 | 705.00 | 2.2 | 697.23 | 704.00 | 0.8 | 1,258 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 680.39 | 698.00 | -3 | 1,205 | -0.25% |
|
| 2024/04/16 | 0 | 636.00 | 0 | 635.00 | 635.00 | 0 | 1,149 | 0.00% |
|
| 2024/04/15 | 0 | 634.33 | 0.3 | 642.00 | 630.00 | -0.3 | 1,132 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 652.00 | 650.00 | -8 | 1,130 | -0.71% |
|
| 2024/04/11 | 11 | 647.46 | 2 | 645.00 | 644.00 | 9 | 1,129 | 0.80% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 661.00 | 655.00 | -1 | 1,127 | -0.09% |
|
| 2024/04/09 | 1 | 648.00 | 1 | 656.80 | 650.00 | 0 | 1,127 | 0.00% |
|
| 2024/04/08 | 1 | 650.00 | 0.1 | 642.60 | 639.00 | 1 | 1,137 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 645.00 | 650.00 | -1 | 1,142 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 620.38 | 619.00 | -0.1 | 1,149 | 0.00% |
|
| 2024/03/29 | 1 | 615.00 | 11 | 611.19 | 619.00 | -10 | 1,161 | -0.86% |
|
| 2024/03/28 | 4 | 611.06 | 0 | 624.00 | 611.00 | 4 | 1,160 | 0.35% |
|
| 2024/03/27 | 0 | 625.00 | 0 | 626.00 | 624.00 | 0 | 1,157 | 0.00% |
|
| 2024/03/26 | 1 | 638.70 | 2 | 620.00 | 625.00 | -1 | 1,162 | -0.08% |
|
| 2024/03/25 | 7 | 639.27 | 0 | 0.00 | 631.00 | 7 | 1,158 | 0.61% |
|
| 2024/03/22 | 3 | 642.67 | 8 | 650.50 | 648.00 | -5 | 1,152 | -0.43% |
|
| 2024/03/21 | 3 | 640.67 | 16 | 659.75 | 640.00 | -13 | 1,151 | -1.13% |
|
| 2024/03/20 | 18 | 627.00 | 23 | 632.57 | 626.00 | -5 | 1,138 | -0.44% |
|
| 2024/03/19 | 12 | 627.84 | 15 | 636.67 | 629.00 | -3 | 1,156 | -0.26% |
|
| 2024/03/18 | 10 | 609.00 | 5 | 631.00 | 630.00 | 5 | 1,159 | 0.43% |
|
| 2024/03/15 | 20 | 619.80 | 0 | 0.00 | 614.00 | 20 | 1,152 | 1.74% |
|
| 2024/03/14 | 21.1 | 644.93 | 35 | 631.66 | 628.00 | -13.9 | 1,152 | -1.21% |
|
| 2024/03/13 | 14 | 657.70 | 0 | 656.00 | 651.00 | 14 | 1,139 | 1.23% |
|
| 2024/03/12 | 16 | 664.12 | 0 | 0.00 | 659.00 | 16 | 1,141 | 1.40% |
|
| 2024/03/11 | 0.1 | 666.00 | 3 | 666.67 | 667.00 | -2.9 | 1,140 | -0.25% |
|
| 2024/03/08 | 4 | 671.65 | 5.4 | 675.26 | 658.00 | -1.3 | 1,138 | -0.11% |
|
| 2024/03/07 | 4.3 | 682.06 | 0 | 677.00 | 671.00 | 4.3 | 1,107 | 0.39% |
|
| 2024/03/05 | 1.1 | 678.46 | 0.1 | 681.00 | 677.00 | 1 | 1,068 | 0.10% |
|
| 2024/03/04 | 0.1 | 691.00 | 0 | 685.00 | 681.00 | 0.1 | 1,062 | 0.01% |
|
| 2024/03/01 | 1.1 | 685.32 | 0.1 | 683.99 | 681.00 | 1 | 1,054 | 0.09% |
|
| 2024/02/29 | 0 | 697.36 | 2 | 701.42 | 692.00 | -2 | 1,063 | -0.19% |
|
| 2024/02/27 | 0.1 | 691.37 | 2.1 | 692.85 | 693.00 | -2 | 1,038 | -0.19% |
|
| 2024/02/26 | 1 | 704.55 | 2.2 | 695.85 | 699.00 | -1.2 | 1,035 | -0.11% |
|
| 2024/02/23 | 1 | 670.00 | 2.2 | 671.37 | 688.00 | -1.1 | 1,036 | -0.11% |
|
| 2024/02/22 | 1.4 | 640.85 | 7.4 | 615.90 | 650.00 | -6 | 998 | -0.60% |
|
| 2024/02/21 | 13 | 596.38 | 10 | 598.60 | 595.00 | 3 | 935 | 0.32% |
|
| 2024/02/20 | 2.1 | 599.59 | 0.1 | 597.93 | 598.00 | 2 | 936 | 0.22% |
|
| 2024/02/19 | 0.1 | 596.00 | 1 | 588.09 | 591.00 | -1 | 932 | -0.11% |
|
| 2024/02/16 | 0.1 | 598.00 | 0.1 | 598.39 | 600.00 | 0 | 954 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 589.50 | 601.00 | -2 | 954 | -0.21% |
|
| 2024/02/05 | 1 | 572.00 | 0 | 572.00 | 572.00 | 1 | 921 | 0.10% |
|
| 2024/02/02 | 0 | 576.00 | 0.2 | 575.00 | 577.00 | -0.1 | 929 | -0.02% |
|
| 2024/02/01 | 0 | 566.00 | 0 | 0.00 | 562.00 | 0 | 928 | 0.00% |
|
| 2024/01/31 | 0 | 571.00 | 1 | 570.00 | 569.00 | -1 | 950 | -0.10% |
|
| 2024/01/30 | 1 | 576.98 | 20 | 571.50 | 579.00 | -19 | 988 | -1.92% |
|
| 2024/01/29 | 20.2 | 568.47 | 0 | 565.00 | 568.00 | 20.2 | 971 | 2.08% |
|
| 2024/01/26 | 0.1 | 573.06 | 0 | 576.23 | 572.00 | 0 | 966 | 0.00% |
|
| 2024/01/25 | 0.6 | 579.96 | 2.1 | 578.98 | 578.00 | -1.5 | 968 | -0.15% |
|
| 2024/01/24 | 1.5 | 566.02 | 3 | 558.67 | 569.00 | -1.5 | 945 | -0.16% |
|
| 2024/01/23 | 0.1 | 538.00 | 12 | 538.83 | 543.00 | -11.9 | 928 | -1.28% |
|
| 2024/01/22 | 2 | 536.03 | 32.1 | 542.31 | 536.00 | -30 | 940 | -3.19% |
|
| 2024/01/19 | 1 | 540.00 | 1 | 543.00 | 538.00 | 0 | 949 | 0.00% |
|
| 2024/01/18 | 1 | 538.00 | 5 | 533.60 | 538.00 | -4 | 951 | -0.42% |
|
| 2024/01/17 | 3 | 516.67 | 2.2 | 517.76 | 517.00 | 0.8 | 950 | 0.09% |
|
| 2024/01/16 | 21 | 520.00 | 0.1 | 522.00 | 517.00 | 20.9 | 956 | 2.18% |
|
| 2024/01/15 | 1 | 536.00 | 0 | 0.00 | 531.00 | 1 | 964 | 0.10% |
|
| 2024/01/12 | 1 | 542.00 | 1.1 | 543.72 | 536.00 | -0.1 | 1,010 | -0.01% |
|
| 2024/01/11 | 2 | 541.50 | 2 | 545.50 | 541.00 | 0 | 1,086 | 0.00% |
|
| 2024/01/10 | 0.1 | 543.00 | 0.1 | 543.69 | 541.00 | 0 | 1,084 | 0.00% |
|
| 2024/01/09 | 1 | 539.00 | 1 | 541.98 | 539.00 | 0 | 1,082 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 6.2 | 544.19 | 540.00 | -6.2 | 1,079 | -0.57% |
|
| 2024/01/05 | 18 | 544.83 | 0 | 0.00 | 544.00 | 18 | 1,075 | 1.67% |
|
| 2024/01/04 | 1.1 | 546.10 | 1 | 549.02 | 548.00 | 0 | 1,075 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 548.00 | 544.00 | -1 | 1,070 | -0.10% |
|
| 2024/01/02 | 14 | 550.14 | 5.4 | 554.20 | 553.00 | 8.6 | 1,063 | 0.81% |
|
| 2023/12/29 | 3 | 583.67 | 2 | 577.00 | 577.00 | 1 | 1,042 | 0.10% |
|
| 2023/12/28 | 3 | 591.67 | 1 | 599.00 | 587.00 | 2 | 1,034 | 0.19% |
|
| 2023/12/27 | 4.1 | 592.76 | 3.1 | 598.84 | 595.00 | 1 | 1,030 | 0.10% |
|
| 2023/12/26 | 0.1 | 576.33 | 2 | 568.00 | 578.00 | -1.9 | 996 | -0.19% |
|
| 2023/12/25 | 0 | 564.00 | 0 | 563.00 | 563.00 | 0 | 982 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 564.00 | 565.00 | -1 | 976 | -0.10% |
|
| 2023/12/21 | 2 | 566.50 | 0 | 567.00 | 567.00 | 2 | 970 | 0.20% |
|
| 2023/12/20 | 1 | 570.00 | 1 | 577.00 | 575.00 | 0 | 965 | 0.00% |
|
| 2023/12/19 | 3.3 | 572.67 | 3 | 575.67 | 573.00 | 0.3 | 960 | 0.03% |
|
| 2023/12/18 | 1 | 568.00 | 1 | 574.00 | 574.00 | 0 | 952 | 0.00% |
|
| 2023/12/15 | 4.2 | 578.33 | 3 | 579.67 | 578.00 | 1.2 | 943 | 0.12% |
|
| 2023/12/14 | 2.1 | 573.60 | 2 | 576.50 | 578.00 | 0.1 | 921 | 0.01% |
|
| 2023/12/13 | 0.2 | 552.00 | 2.1 | 553.44 | 554.00 | -1.9 | 898 | -0.21% |
|
| 2023/12/12 | 1.1 | 546.05 | 0 | 547.00 | 546.00 | 1 | 886 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 540.00 | 549.00 | -10 | 878 | -1.14% |
|
| 2023/12/08 | 5.1 | 530.59 | 6 | 530.50 | 529.00 | -0.9 | 863 | -0.11% |
|
| 2023/12/07 | 1.1 | 524.19 | 2 | 526.50 | 524.00 | -1 | 856 | -0.11% |
|
| 2023/12/06 | 2 | 541.00 | 0 | 0.00 | 539.00 | 2 | 840 | 0.24% |
|
| 2023/12/05 | 2 | 544.42 | 2 | 548.50 | 543.00 | 0 | 830 | 0.00% |
|
| 2023/12/04 | 2 | 544.00 | 28 | 547.64 | 542.00 | -26 | 819 | -3.17% |
|
| 2023/12/01 | 2 | 547.50 | 1 | 543.00 | 542.00 | 1 | 802 | 0.12% |
|
| 2023/11/30 | 1 | 558.00 | 3 | 546.33 | 551.00 | -2 | 787 | -0.25% |
|
| 2023/11/29 | 4 | 532.25 | 3 | 537.67 | 537.00 | 1 | 768 | 0.13% |
|
| 2023/11/28 | 5.3 | 527.70 | 5 | 532.60 | 534.00 | 0.3 | 758 | 0.04% |
|
| 2023/11/27 | 5 | 536.40 | 1 | 536.00 | 529.00 | 4 | 748 | 0.53% |
|
| 2023/11/24 | 1 | 519.00 | 9.3 | 525.53 | 533.00 | -8.3 | 721 | -1.15% |
|
| 2023/11/22 | 5.1 | 511.70 | 1.9 | 509.06 | 536.00 | 3.2 | 673 | 0.47% |
|
| 2023/11/21 | 1 | 476.00 | 4.2 | 486.82 | 493.50 | -3.2 | 618 | -0.52% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 466.00 | 465.50 | -1 | 577 | -0.17% |
|
| 2023/11/17 | 1 | 457.00 | 1 | 458.02 | 462.50 | 0 | 569 | 0.00% |
|
| 2023/11/16 | 9.1 | 462.95 | 13 | 461.00 | 462.00 | -3.9 | 560 | -0.70% |
|
| 2023/11/15 | 2.1 | 465.48 | 1 | 453.50 | 464.50 | 1.1 | 548 | 0.20% |
|
| 2023/11/14 | 6 | 442.58 | 1.3 | 448.42 | 444.00 | 4.7 | 512 | 0.92% |
|
| 2023/11/13 | 10 | 454.90 | 11.3 | 452.86 | 450.50 | -1.3 | 497 | -0.27% |
|
| 2023/11/10 | 10 | 451.00 | 1.1 | 457.09 | 456.00 | 8.9 | 482 | 1.85% |
|
| 2023/11/09 | 27 | 450.81 | 0 | 0.00 | 451.00 | 27 | 463 | 5.82% |
|
| 2023/11/08 | 3.3 | 453.65 | 1.1 | 457.52 | 454.00 | 2.1 | 451 | 0.47% |
|
| 2023/11/07 | 3.6 | 447.58 | 7 | 445.86 | 454.00 | -3.4 | 423 | -0.81% |
|
| 2023/11/06 | 0.1 | 420.00 | 1 | 422.50 | 421.50 | -1 | 373 | -0.25% |
|
| 2023/11/03 | 1.6 | 422.97 | 0 | 0.00 | 421.50 | 1.6 | 367 | 0.43% |
|
| 2023/11/02 | 0 | 0.00 | 2.1 | 424.10 | 424.00 | -2.1 | 360 | -0.58% |
|
| 2023/10/31 | 1 | 427.00 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
| 2023/10/30 | 2.1 | 427.08 | 2 | 428.75 | 427.00 | 0.1 | 336 | 0.03% |
|
| 2023/10/26 | 1 | 415.50 | 0 | 0.00 | 412.00 | 1 | 307 | 0.33% |
|
| 2023/10/25 | 1 | 425.00 | 1.1 | 423.18 | 422.00 | -0.1 | 295 | -0.03% |
|
| 2023/10/24 | 2 | 417.50 | 0 | 0.00 | 419.00 | 2 | 279 | 0.71% |
|
| 2023/10/23 | 2.2 | 429.91 | 0 | 0.00 | 424.00 | 2.2 | 265 | 0.84% |
|
| 2023/10/20 | 6 | 424.75 | 3 | 425.67 | 436.50 | 3 | 245 | 1.22% |
|
| 2023/10/19 | 2.2 | 411.00 | 2 | 421.75 | 415.00 | 0.2 | 196 | 0.10% |
|