券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 48 | 2.07% |
|
| 2024/03/04 | 0.1 | 86.60 | 0 | 0.00 | 86.20 | 0.1 | 48 | 0.21% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 87.10 | 86.50 | -0.1 | 489 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 93.10 | 91.50 | -4 | 534 | -0.75% |
|
| 2023/08/07 | 2 | 96.50 | 0 | 0.00 | 96.50 | 2 | 548 | 0.36% |
|
| 2023/08/04 | 2 | 93.60 | 0 | 0.00 | 93.60 | 2 | 555 | 0.36% |
|
| 2023/07/27 | 0.1 | 104.00 | 2 | 105.25 | 103.00 | -1.9 | 629 | -0.30% |
|
| 2023/07/25 | 2 | 116.75 | 1 | 111.50 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 507 | -0.20% |
|
| 2023/07/18 | 1 | 106.50 | 4 | 106.50 | 103.50 | -3 | 479 | -0.63% |
|
| 2023/07/17 | 3 | 100.27 | 0 | 0.00 | 100.50 | 3 | 438 | 0.68% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 426 | -0.23% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 81.30 | 81.70 | -2 | 430 | -0.46% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 81.20 | 80.70 | -1 | 449 | -0.22% |
|
| 2023/06/05 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 476 | 0.21% |
|
| 2023/05/29 | 1 | 80.20 | 0 | 0.00 | 81.00 | 1 | 525 | 0.19% |
|
| 2023/05/26 | 1 | 80.60 | 8 | 81.65 | 81.20 | -7 | 533 | -1.31% |
|
| 2023/05/25 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 523 | 0.19% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 94.80 | 93.30 | 0 | 425 | 0.00% |
|
| 2023/05/05 | 1 | 101.00 | 5 | 98.36 | 99.00 | -4 | 405 | -0.99% |
|
| 2023/05/04 | 1 | 94.50 | 0 | 0.00 | 95.70 | 1 | 371 | 0.27% |
|
| 2023/05/03 | 1 | 86.96 | 1 | 87.50 | 87.00 | 0 | 353 | 0.00% |
|
| 2023/05/02 | 4 | 81.50 | 0 | 0.00 | 84.20 | 4 | 339 | 1.18% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 77.10 | 76.30 | -4 | 324 | -1.23% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 84.17 | 79.90 | -3 | 311 | -0.96% |
|
| 2023/04/19 | 2 | 83.70 | 0 | 0.00 | 83.20 | 2 | 302 | 0.66% |
|
| 2023/04/18 | 4 | 84.00 | 0 | 0.00 | 82.70 | 4 | 297 | 1.34% |
|
| 2023/04/13 | 1 | 77.40 | 0 | 0.00 | 78.00 | 1 | 265 | 0.38% |
|
| 2023/03/23 | 8 | 78.38 | 0 | 0.00 | 77.80 | 8 | 231 | 3.46% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 78.90 | 78.40 | -1 | 224 | -0.45% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 74.70 | 74.20 | -2 | 197 | -1.01% |
|
| 2023/03/09 | 2 | 76.40 | 0 | 0.00 | 76.80 | 2 | 191 | 1.05% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 160 | -0.62% |
|
| 2022/12/13 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 161 | 0.62% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 60.20 | 59.10 | -4 | 581 | -0.69% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 64.35 | 62.10 | -4 | 572 | -0.70% |
|
| 2022/09/14 | 4 | 63.20 | 0 | 0.00 | 63.80 | 4 | 558 | 0.72% |
|
| 2022/09/12 | 4 | 61.73 | 7 | 61.19 | 61.20 | -3 | 546 | -0.55% |
|
| 2022/09/08 | 5 | 61.28 | 0 | 0.00 | 61.90 | 5 | 541 | 0.92% |
|
| 2022/09/07 | 1 | 58.90 | 6 | 59.45 | 60.00 | -5 | 535 | -0.93% |
|
| 2022/09/06 | 7 | 65.00 | 0 | 0.00 | 62.50 | 7 | 527 | 1.33% |
|
| 2022/08/24 | 1 | 63.50 | 0 | 0.00 | 62.10 | 1 | 447 | 0.22% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 64.70 | 63.90 | -1 | 408 | -0.24% |
|
| 2022/08/17 | 1 | 60.60 | 1 | 61.80 | 64.00 | 0 | 395 | 0.00% |
|
| 2022/08/16 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 374 | 0.27% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 58.70 | 57.50 | -1 | 334 | -0.30% |
|
| 2022/08/09 | 1 | 58.10 | 0 | 0.00 | 60.40 | 1 | 326 | 0.31% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 63.50 | 61.50 | -5 | 290 | -1.72% |
|
| 2022/08/04 | 3 | 61.80 | 18 | 61.28 | 64.60 | -15 | 272 | -5.50% |
|
| 2022/08/03 | 19 | 67.44 | 17 | 68.25 | 66.00 | 2 | 255 | 0.78% |
|
| 2022/08/02 | 17 | 70.28 | 0 | 0.00 | 71.30 | 17 | 231 | 7.34% |
|
| 2022/08/01 | 1 | 70.90 | 12 | 71.61 | 73.80 | -11 | 201 | -5.46% |
|
| 2022/07/29 | 10 | 65.83 | 0 | 0.00 | 67.10 | 10 | 159 | 6.28% |
|
| 2022/07/28 | 2 | 61.40 | 0 | 0.00 | 61.00 | 2 | 136 | 1.47% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 27 | -3.61% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 71 | -1.41% |
|
| 2021/05/11 | 1 | 50.20 | 0 | 0.00 | 51.10 | 1 | 73 | 1.36% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 53 | -1.88% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 47 | -2.11% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 49.65 | 49.70 | -1 | 29 | -3.44% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 51.70 | 51.60 | -4 | 79 | -5.06% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 83 | -1.20% |
|
| 2020/04/28 | 5 | 53.80 | 0 | 0.00 | 53.80 | 5 | 113 | 4.42% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 47.90 | 48.30 | -1 | 103 | -0.97% |
|
| 2020/04/15 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 105 | 0.95% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 117 | -0.85% |
|
| 2020/03/27 | 1 | 44.90 | 0 | 0.00 | 44.25 | 1 | 175 | 0.57% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 43.05 | 43.30 | -1 | 175 | -0.57% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 173 | -0.58% |
|
| 2020/03/18 | 1 | 47.05 | 0 | 0.00 | 45.35 | 1 | 173 | 0.58% |
|
| 2020/03/13 | 1 | 49.05 | 0 | 0.00 | 49.15 | 1 | 173 | 0.57% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 170 | 0.59% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 167 | -0.60% |
|
| 2020/02/06 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 169 | 0.59% |
|
| 2020/01/17 | 1 | 73.80 | 1 | 75.80 | 74.90 | 0 | 166 | 0.00% |
|
| 2020/01/16 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 163 | 0.61% |
|
| 2020/01/03 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 147 | 0.68% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 77.40 | 78.50 | -1 | 137 | -0.73% |
|
| 2019/12/27 | 1 | 81.80 | 0 | 0.00 | 80.50 | 1 | 120 | 0.83% |
|