券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/29 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 55 | -1.82% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 52 | -1.89% |
|
| 2023/12/28 | 1 | 14.45 | 0 | 0.00 | 14.75 | 1 | 76 | 1.31% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 14.33 | 14.30 | -8 | 182 | -4.39% |
|
| 2023/11/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 183 | 0.54% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 14.46 | 14.40 | -0.2 | 207 | -0.10% |
|
| 2023/08/02 | 0.2 | 15.68 | 0 | 0.00 | 15.20 | 0.2 | 242 | 0.08% |
|
| 2023/07/13 | 10 | 15.73 | 0 | 0.00 | 15.55 | 10 | 254 | 3.93% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 17.85 | 18.25 | -1 | 272 | -0.37% |
|
| 2023/06/19 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 272 | 0.37% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 340 | -0.29% |
|
| 2023/05/16 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 328 | 0.30% |
|
| 2023/05/08 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 322 | 0.62% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 15.30 | 15.20 | 0 | 291 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 15.75 | 15.95 | -2 | 285 | -0.70% |
|
| 2023/03/30 | 3 | 16.45 | 0 | 0.00 | 16.40 | 3 | 270 | 1.11% |
|
| 2023/03/28 | 0 | 16.80 | 0 | 0.00 | 15.95 | 0 | 243 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 14.65 | 14.70 | 0 | 224 | -0.01% |
|
| 2023/03/17 | 2 | 15.90 | 0 | 0.00 | 15.55 | 2 | 217 | 0.92% |
|
| 2023/03/14 | 3 | 16.47 | 3 | 16.57 | 16.00 | 0 | 177 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 14.50 | 13.60 | -5 | 64 | -7.78% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 13.00 | 13.10 | -5 | 72 | -6.90% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 80 | -6.20% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 137 | -3.63% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 16.25 | 16.20 | -5 | 136 | -3.65% |
|
| 2022/08/04 | 10 | 16.36 | 0 | 0.00 | 15.75 | 10 | 136 | 7.34% |
|
| 2022/06/28 | 4 | 16.08 | 4 | 16.05 | 15.90 | 0 | 248 | 0.00% |
|
| 2022/03/31 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 190 | 0.52% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 163 | -0.61% |
|
| 2022/03/10 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 177 | 0.56% |
|
| 2022/03/07 | 5 | 17.60 | 0 | 0.00 | 17.25 | 5 | 196 | 2.54% |
|
| 2022/02/14 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 781 | 0.64% |
|
| 2022/01/21 | 0 | 0.00 | 22 | 18.29 | 18.20 | -22 | 880 | -2.50% |
|
| 2022/01/11 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 1,000 | 0.50% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.70 | 23.25 | -1 | 1,219 | -0.08% |
|
| 2021/11/29 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 1,242 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 1,153 | -0.17% |
|
| 2021/11/02 | 2 | 26.15 | 2 | 24.55 | 24.65 | 0 | 1,182 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 1,173 | -0.17% |
|
| 2021/10/22 | 8 | 25.18 | 8 | 25.79 | 23.65 | 0 | 1,220 | 0.00% |
|
| 2021/09/24 | 40 | 22.44 | 40 | 22.79 | 23.05 | 0 | 1,842 | 0.00% |
|
| 2021/09/23 | 5 | 22.00 | 5 | 22.30 | 22.30 | 0 | 1,810 | 0.00% |
|
| 2021/09/06 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 1,652 | 0.12% |
|
| 2021/09/03 | 1 | 25.05 | 4 | 25.23 | 24.75 | -3 | 1,646 | -0.18% |
|
| 2021/09/02 | 2 | 25.23 | 4 | 25.03 | 24.75 | -2 | 1,638 | -0.12% |
|
| 2021/08/31 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 1,594 | 0.13% |
|
| 2021/08/30 | 3 | 27.58 | 0 | 0.00 | 28.00 | 3 | 1,565 | 0.19% |
|
| 2021/08/27 | 3 | 26.67 | 1 | 26.80 | 26.80 | 2 | 1,509 | 0.13% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 23.65 | 23.65 | -6 | 1,264 | -0.47% |
|
| 2021/08/19 | 6 | 21.33 | 0 | 21.25 | 20.80 | 6 | 1,252 | 0.48% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 23.00 | 22.85 | -6 | 1,248 | -0.48% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,177 | -0.08% |
|
| 2021/08/04 | 4 | 26.68 | 7 | 26.71 | 26.70 | -3 | 1,158 | -0.26% |
|
| 2021/08/03 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,161 | 0.09% |
|
| 2021/07/30 | 3 | 26.00 | 0 | 0.00 | 25.60 | 3 | 1,143 | 0.26% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 27.45 | 27.50 | -6 | 1,117 | -0.54% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 27.90 | 26.90 | -2 | 1,109 | -0.18% |
|
| 2021/07/27 | 4 | 29.39 | 1 | 28.55 | 28.50 | 3 | 1,087 | 0.28% |
|
| 2021/07/26 | 15 | 29.95 | 0 | 0.00 | 31.00 | 15 | 1,048 | 1.43% |
|
| 2021/07/23 | 3 | 33.27 | 0 | 0.00 | 32.00 | 3 | 992 | 0.30% |
|
| 2021/07/22 | 1.1 | 33.97 | 0 | 0.00 | 33.60 | 1.1 | 967 | 0.12% |
|
| 2021/07/21 | 3 | 32.50 | 0 | 0.00 | 31.40 | 3 | 954 | 0.31% |
|
| 2021/07/20 | 2 | 32.65 | 0 | 0.00 | 32.85 | 2 | 953 | 0.21% |
|
| 2021/07/19 | 3 | 32.33 | 0 | 0.00 | 33.70 | 3 | 940 | 0.32% |
|
| 2021/07/15 | 1 | 29.25 | 0 | 0.00 | 30.10 | 1 | 928 | 0.11% |
|
| 2021/07/14 | 9 | 29.81 | 0 | 0.00 | 28.10 | 9 | 929 | 0.97% |
|
| 2021/07/13 | 4 | 33.85 | 17 | 31.54 | 30.40 | -13 | 922 | -1.41% |
|
| 2021/07/12 | 1 | 31.30 | 11 | 30.66 | 32.90 | -10 | 905 | -1.10% |
|
| 2021/07/09 | 6 | 30.09 | 0 | 0.00 | 30.05 | 6 | 874 | 0.69% |
|
| 2021/07/08 | 10 | 28.84 | 10 | 28.17 | 28.85 | 0 | 827 | 0.00% |
|
| 2021/07/07 | 2 | 27.25 | 9 | 27.54 | 28.10 | -7 | 743 | -0.94% |
|
| 2021/07/01 | 1 | 20.70 | 1 | 20.40 | 19.25 | 0 | 596 | 0.00% |
|
| 2021/06/16 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 725 | 0.14% |
|
| 2021/06/15 | 1 | 20.45 | 1 | 20.10 | 19.70 | 0 | 772 | 0.00% |
|
| 2021/05/25 | 2 | 16.18 | 0 | 0.00 | 16.10 | 2 | 826 | 0.24% |
|
| 2021/05/20 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 841 | 0.12% |
|
| 2021/05/19 | 2 | 15.95 | 0 | 0.00 | 15.45 | 2 | 842 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 792 | -0.13% |
|
| 2021/04/27 | 5 | 23.60 | 2 | 23.75 | 23.60 | 3 | 775 | 0.39% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 20.38 | 20.90 | -2 | 737 | -0.27% |
|
| 2021/04/22 | 3 | 21.23 | 1 | 21.65 | 20.25 | 2 | 748 | 0.27% |
|
| 2021/04/21 | 6 | 22.22 | 0 | 0.00 | 21.45 | 6 | 757 | 0.79% |
|
| 2021/04/20 | 5 | 21.62 | 0 | 0.00 | 22.45 | 5 | 788 | 0.63% |
|
| 2021/04/16 | 1 | 21.55 | 0 | 0.00 | 22.00 | 1 | 856 | 0.12% |
|
| 2021/04/15 | 2 | 20.35 | 11 | 20.41 | 20.50 | -9 | 841 | -1.07% |
|
| 2021/04/14 | 7 | 19.65 | 34 | 19.28 | 19.65 | -27 | 832 | -3.24% |
|
| 2021/04/13 | 4 | 20.80 | 5 | 20.10 | 20.15 | -1 | 824 | -0.12% |
|
| 2021/04/12 | 1 | 20.30 | 1 | 20.50 | 20.00 | 0 | 801 | 0.00% |
|
| 2021/04/08 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 775 | 0.26% |
|
| 2021/04/01 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 762 | 0.39% |
|
| 2021/03/29 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 753 | 0.13% |
|
| 2021/03/25 | 5 | 17.30 | 0 | 0.00 | 17.05 | 5 | 745 | 0.67% |
|
| 2021/03/24 | 13 | 17.95 | 0 | 0.00 | 17.80 | 13 | 740 | 1.76% |
|
| 2021/03/23 | 7 | 18.17 | 26 | 18.26 | 17.85 | -19 | 742 | -2.56% |
|
| 2021/03/22 | 33 | 20.29 | 6.2 | 20.40 | 19.80 | 26.8 | 704 | 3.80% |
|
| 2021/03/19 | 9 | 21.09 | 23 | 20.46 | 20.90 | -14 | 678 | -2.06% |
|
| 2021/03/18 | 21.2 | 19.98 | 3 | 19.47 | 20.10 | 18.2 | 610 | 2.98% |
|
| 2021/03/11 | 5 | 18.72 | 3 | 18.67 | 18.50 | 2 | 545 | 0.37% |
|
| 2021/03/10 | 1 | 18.45 | 3 | 19.15 | 18.45 | -2 | 535 | -0.37% |
|
| 2021/03/09 | 6 | 18.52 | 1 | 18.85 | 18.20 | 5 | 513 | 0.97% |
|
| 2021/03/04 | 2 | 17.13 | 0 | 0.00 | 17.00 | 2 | 478 | 0.42% |
|
| 2021/02/26 | 3 | 17.27 | 0 | 0.00 | 17.25 | 3 | 474 | 0.63% |
|
| 2021/02/25 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 481 | 0.21% |
|
| 2021/02/24 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 477 | 0.21% |
|
| 2021/02/23 | 3 | 17.75 | 3 | 17.65 | 17.55 | 0 | 472 | 0.00% |
|
| 2021/02/01 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 449 | 0.22% |
|
| 2021/01/29 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 447 | 0.22% |
|
| 2021/01/27 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 439 | 0.23% |
|
| 2021/01/26 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 438 | 0.23% |
|
| 2021/01/21 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 432 | 0.23% |
|
| 2021/01/19 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 420 | 0.24% |
|
| 2021/01/18 | 6 | 16.15 | 2 | 16.10 | 16.20 | 4 | 417 | 0.96% |
|
| 2021/01/15 | 3 | 17.20 | 0 | 0.00 | 16.40 | 3 | 412 | 0.73% |
|
| 2021/01/14 | 3 | 18.38 | 1 | 17.90 | 17.80 | 2 | 394 | 0.51% |
|
| 2021/01/13 | 4 | 18.51 | 0 | 0.00 | 18.15 | 4 | 371 | 1.08% |
|
| 2021/01/12 | 33 | 18.28 | 44 | 18.11 | 17.55 | -11 | 326 | -3.37% |
|
| 2021/01/11 | 2 | 16.85 | 3 | 16.93 | 16.90 | -1 | 231 | -0.43% |
|
| 2021/01/08 | 15 | 16.80 | 0 | 0.00 | 16.55 | 15 | 220 | 6.79% |
|
| 2020/12/28 | 1 | 14.90 | 1 | 15.30 | 15.25 | 0 | 218 | 0.00% |
|
| 2020/12/23 | 1 | 14.90 | 1 | 15.10 | 15.20 | 0 | 206 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 16.05 | 15.65 | -1 | 211 | -0.47% |
|
| 2020/10/20 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 275 | 0.36% |
|
| 2020/10/14 | 1 | 16.80 | 8 | 16.65 | 16.95 | -7 | 300 | -2.33% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 280 | -0.36% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 290 | -0.34% |
|
| 2020/09/24 | 2 | 15.95 | 1 | 16.05 | 16.00 | 1 | 495 | 0.20% |
|
| 2020/09/23 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 491 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 16.93 | 17.05 | -3 | 495 | -0.61% |
|
| 2020/08/25 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/08/21 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 518 | 0.19% |
|
| 2020/08/07 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 511 | 0.20% |
|
| 2020/08/04 | 1 | 16.35 | 0 | 0.00 | 16.05 | 1 | 509 | 0.20% |
|
| 2020/07/28 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 506 | 0.20% |
|
| 2020/07/27 | 2 | 17.18 | 0 | 0.00 | 16.65 | 2 | 500 | 0.40% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 464 | -0.22% |
|
| 2020/07/16 | 1 | 17.95 | 1 | 17.95 | 17.90 | 0 | 430 | 0.00% |
|
| 2020/07/15 | 1 | 17.95 | 0 | 0.00 | 18.20 | 1 | 430 | 0.23% |
|
| 2020/07/14 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 421 | 0.24% |
|
| 2020/07/10 | 9 | 20.41 | 7 | 19.84 | 19.30 | 2 | 402 | 0.50% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 20.06 | 20.80 | -5 | 323 | -1.54% |
|
| 2020/07/08 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 292 | 0.34% |
|
| 2020/07/07 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 280 | 1.07% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 18.20 | 19.00 | -1 | 248 | -0.40% |
|
| 2020/07/01 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 204 | 0.98% |
|
| 2020/06/29 | 1 | 17.50 | 0 | 0.00 | 16.95 | 1 | 192 | 0.52% |
|
| 2020/06/22 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 176 | 0.57% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.70 | 19.25 | -1 | 128 | -0.78% |
|
| 2020/06/16 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 108 | 0.93% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 101 | -0.99% |
|
| 2020/05/22 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 103 | 0.96% |
|
| 2020/04/27 | 1 | 17.50 | 1 | 17.90 | 18.20 | 0 | 85 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 86 | -1.15% |
|
| 2020/04/21 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 88 | 1.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.15 | 17.70 | -1 | 88 | -1.13% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 88 | -1.12% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 89 | -2.24% |
|
| 2020/03/17 | 1 | 16.25 | 1 | 16.75 | 16.20 | 0 | 119 | 0.00% |
|
| 2020/03/16 | 1 | 17.05 | 0 | 0.00 | 18.00 | 1 | 117 | 0.85% |
|
| 2020/03/13 | 4 | 18.39 | 1 | 18.30 | 18.10 | 3 | 117 | 2.56% |
|
| 2020/03/12 | 1 | 18.35 | 2 | 19.73 | 19.90 | -1 | 116 | -0.86% |
|
| 2020/03/06 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 133 | 0.75% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 20.75 | 20.90 | -4 | 128 | -3.11% |
|
| 2020/01/20 | 1 | 23.95 | 1 | 24.35 | 24.00 | 0 | 141 | 0.00% |
|
| 2020/01/17 | 1 | 24.05 | 1 | 24.35 | 24.20 | 0 | 140 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 139 | -0.72% |
|
| 2020/01/14 | 3 | 24.83 | 3 | 25.32 | 24.70 | 0 | 138 | 0.00% |
|
| 2020/01/03 | 1 | 25.00 | 2 | 25.20 | 24.90 | -1 | 133 | -0.75% |
|
| 2020/01/02 | 2 | 25.00 | 3 | 25.43 | 25.50 | -1 | 131 | -0.76% |
|
| 2019/12/30 | 1 | 25.00 | 1 | 25.45 | 25.00 | 0 | 125 | 0.00% |
|
| 2019/12/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 125 | 0.80% |
|
| 2019/12/26 | 1 | 25.65 | 1 | 25.95 | 25.40 | 0 | 124 | 0.00% |
|
| 2019/12/24 | 1 | 25.60 | 1 | 25.85 | 25.75 | 0 | 123 | 0.00% |
|
| 2019/12/23 | 7 | 26.21 | 2 | 25.65 | 25.30 | 5 | 118 | 4.21% |
|
| 2019/12/20 | 1 | 24.90 | 2 | 25.25 | 24.90 | -1 | 104 | -0.96% |
|
| 2019/12/19 | 2 | 24.55 | 2 | 25.15 | 25.00 | 0 | 103 | 0.00% |
|
| 2019/12/18 | 2 | 25.00 | 2 | 25.40 | 24.65 | 0 | 102 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 103 | -0.96% |
|
| 2019/12/13 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 108 | 0.92% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 24.50 | 24.15 | -3 | 104 | -2.88% |
|
| 2019/12/06 | 7 | 25.07 | 7 | 25.15 | 24.75 | 0 | 102 | 0.00% |
|
| 2019/12/05 | 1 | 23.80 | 2 | 25.38 | 23.80 | -1 | 91 | -1.10% |
|
| 2019/11/11 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 80 | 1.25% |
|
| 2019/11/07 | 2 | 23.85 | 1 | 23.95 | 23.20 | 1 | 79 | 1.26% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 25.03 | 25.10 | -2 | 71 | -2.80% |
|
| 2019/10/31 | 1 | 24.00 | 0 | 0.00 | 23.60 | 1 | 53 | 1.88% |
|
| 2019/09/27 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 88 | 1.13% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 88 | -1.13% |
|
| 2019/09/25 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 88 | 1.13% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 24.70 | 24.10 | -1 | 88 | -1.13% |
|
| 2019/09/20 | 2 | 24.28 | 1 | 24.50 | 24.20 | 1 | 87 | 1.14% |
|
| 2019/09/19 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 86 | 1.16% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 74 | -1.34% |
|
| 2019/08/29 | 1 | 22.90 | 1 | 23.15 | 23.00 | 0 | 80 | 0.00% |
|
| 2019/08/22 | 1 | 23.15 | 1 | 23.75 | 23.25 | 0 | 82 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 26.65 | 26.25 | -2 | 96 | -2.08% |
|
| 2019/07/23 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 95 | 1.05% |
|
| 2019/07/22 | 3 | 26.97 | 2 | 27.00 | 26.65 | 1 | 95 | 1.05% |
|
| 2019/07/19 | 1 | 28.15 | 1 | 28.70 | 27.30 | 0 | 93 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 26.63 | 26.95 | -2 | 74 | -2.67% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 23.80 | 24.50 | -1 | 74 | -1.35% |
|
| 2019/07/12 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 118 | 0.84% |
|
| 2019/07/03 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 132 | 0.76% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 156 | -0.64% |
|
| 2019/05/27 | 2 | 23.25 | 1 | 23.60 | 22.65 | 1 | 169 | 0.59% |
|
| 2019/05/09 | 1 | 28.25 | 0 | 0.00 | 27.25 | 1 | 172 | 0.58% |
|
| 2019/05/08 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 172 | 0.58% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 172 | -0.58% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 172 | -1.16% |
|
| 2019/04/29 | 1 | 27.35 | 1 | 27.70 | 27.40 | 0 | 174 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 28.75 | 28.75 | -6 | 192 | -3.12% |
|
| 2019/04/23 | 4 | 29.66 | 2 | 29.75 | 29.10 | 2 | 192 | 1.04% |
|
| 2019/04/22 | 9 | 32.17 | 1 | 31.60 | 30.05 | 8 | 187 | 4.26% |
|
| 2019/04/19 | 2 | 31.38 | 5 | 30.73 | 31.90 | -3 | 163 | -1.84% |
|
| 2019/04/18 | 3 | 28.50 | 2 | 28.68 | 29.00 | 1 | 145 | 0.69% |
|
| 2019/04/17 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 141 | 0.71% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 140 | -0.71% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 28.25 | 27.00 | -1 | 138 | -0.72% |
|
| 2019/04/12 | 4 | 27.83 | 3 | 27.93 | 26.90 | 1 | 137 | 0.73% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 120 | -0.83% |
|
| 2019/02/19 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 86 | 1.15% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 87 | -1.14% |
|
| 2019/01/22 | 1 | 26.30 | 1 | 26.95 | 26.40 | 0 | 86 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 26.35 | 26.05 | -2 | 86 | -2.32% |
|
| 2019/01/17 | 4 | 26.11 | 1 | 26.25 | 25.90 | 3 | 85 | 3.52% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 22.60 | 23.45 | -9 | 78 | -11.54% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 22.13 | 22.35 | -2 | 91 | -2.19% |
|
| 2018/10/17 | 1 | 32.50 | 0 | 0.00 | 32.85 | 1 | 227 | 0.44% |
|
| 2018/10/12 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 228 | 0.44% |
|
| 2018/10/11 | 2 | 34.40 | 2 | 35.63 | 36.95 | 0 | 231 | 0.00% |
|
| 2018/10/05 | 2 | 38.95 | 0 | 0.00 | 38.10 | 2 | 245 | 0.82% |
|
| 2018/10/03 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 249 | 0.40% |
|
| 2018/09/20 | 1 | 41.35 | 0 | 0.00 | 40.10 | 1 | 242 | 0.41% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 49.25 | 49.00 | -1 | 277 | -0.36% |
|
| 2018/08/24 | 2 | 48.30 | 5 | 48.80 | 48.00 | -3 | 288 | -1.04% |
|
| 2018/08/10 | 1 | 48.20 | 0 | 0.00 | 47.50 | 1 | 273 | 0.37% |
|
| 2018/08/09 | 2 | 49.58 | 3 | 49.53 | 49.05 | -1 | 271 | -0.37% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 49.10 | 50.00 | -1 | 269 | -0.37% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 47.95 | 48.10 | -2 | 251 | -0.79% |
|
| 2018/08/03 | 1 | 44.80 | 0 | 0.00 | 45.40 | 1 | 244 | 0.41% |
|
| 2018/07/20 | 1 | 47.10 | 0 | 0.00 | 46.50 | 1 | 296 | 0.34% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 296 | -0.34% |
|
| 2018/07/13 | 1 | 45.60 | 1 | 46.15 | 47.00 | 0 | 288 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 46.50 | 47.00 | -2 | 283 | -0.71% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 44.16 | 46.00 | -5 | 282 | -1.77% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 281 | -0.36% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 45.80 | 45.40 | -2 | 285 | -0.70% |
|
| 2018/07/03 | 2 | 48.50 | 1 | 49.05 | 47.45 | 1 | 287 | 0.35% |
|
| 2018/07/02 | 2 | 47.80 | 0 | 0.00 | 48.05 | 2 | 287 | 0.70% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 46.80 | 46.25 | -4 | 285 | -1.40% |
|
| 2018/06/26 | 2 | 48.95 | 1 | 48.50 | 48.55 | 1 | 287 | 0.35% |
|
| 2018/06/25 | 2 | 49.40 | 3 | 50.52 | 49.15 | -1 | 289 | -0.35% |
|
| 2018/06/22 | 7 | 51.11 | 4 | 51.35 | 50.00 | 3 | 294 | 1.02% |
|
| 2018/06/21 | 2 | 49.38 | 2 | 50.05 | 49.50 | 0 | 285 | 0.00% |
|
| 2018/06/20 | 7 | 50.61 | 5 | 51.40 | 49.10 | 2 | 283 | 0.70% |
|
| 2018/06/19 | 2 | 48.50 | 0 | 0.00 | 48.55 | 2 | 268 | 0.75% |
|
| 2018/06/15 | 8 | 49.44 | 1 | 49.60 | 49.00 | 7 | 270 | 2.58% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 50.80 | 48.85 | -6 | 273 | -2.20% |
|
| 2018/06/12 | 1 | 50.90 | 0 | 0.00 | 51.50 | 1 | 271 | 0.37% |
|
| 2018/06/06 | 6 | 48.88 | 0 | 0.00 | 49.00 | 6 | 265 | 2.26% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 49.35 | 48.15 | -1 | 265 | -0.38% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 263 | -0.38% |
|
| 2018/05/25 | 1 | 44.90 | 0 | 0.00 | 45.35 | 1 | 254 | 0.39% |
|
| 2018/05/16 | 2 | 45.28 | 1 | 45.50 | 44.95 | 1 | 266 | 0.38% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 51.40 | 50.20 | -6 | 258 | -2.32% |
|
| 2018/05/07 | 1 | 51.00 | 1 | 54.00 | 50.90 | 0 | 258 | 0.00% |
|
| 2018/05/04 | 5 | 55.66 | 2 | 56.70 | 53.10 | 3 | 250 | 1.20% |
|
| 2018/04/30 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 219 | 0.46% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 43.67 | 43.50 | -3 | 224 | -1.34% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 43.70 | 44.50 | -3 | 228 | -1.31% |
|
| 2018/04/20 | 2 | 49.05 | 0 | 0.00 | 48.80 | 2 | 239 | 0.83% |
|
| 2018/04/16 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 268 | 0.37% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 58.50 | 59.60 | -1 | 318 | -0.31% |
|
| 2018/03/30 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 326 | 0.31% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 57.10 | 57.10 | -2 | 384 | -0.52% |
|
| 2018/03/13 | 1 | 61.40 | 1 | 61.60 | 61.30 | 0 | 422 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 62.50 | 62.00 | -3 | 432 | -0.69% |
|
| 2018/03/01 | 3 | 61.00 | 0 | 0.00 | 61.00 | 3 | 504 | 0.59% |
|
| 2018/02/23 | 2 | 62.40 | 1 | 63.00 | 61.80 | 1 | 533 | 0.19% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 58.80 | 59.40 | -1 | 583 | -0.17% |
|
| 2018/02/12 | 1 | 59.50 | 1 | 59.50 | 58.00 | 0 | 592 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 52.50 | 54.60 | -2 | 618 | -0.32% |
|
| 2018/02/07 | 1 | 58.70 | 0 | 0.00 | 58.00 | 1 | 657 | 0.15% |
|
| 2018/02/06 | 1 | 57.00 | 2 | 57.00 | 57.00 | -1 | 682 | -0.15% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 63.40 | 63.60 | -2 | 969 | -0.21% |
|
| 2018/01/25 | 2 | 65.25 | 0 | 0.00 | 64.10 | 2 | 1,004 | 0.20% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 1,055 | -0.09% |
|
| 2018/01/23 | 1 | 67.20 | 0 | 0.00 | 65.60 | 1 | 1,099 | 0.09% |
|
| 2018/01/22 | 1 | 66.10 | 1 | 66.10 | 66.00 | 0 | 1,166 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 1,201 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 68.75 | 67.70 | -2 | 1,213 | -0.16% |
|
| 2018/01/17 | 1 | 68.00 | 2 | 68.50 | 67.90 | -1 | 1,224 | -0.08% |
|
| 2018/01/16 | 4 | 68.45 | 0 | 0.00 | 68.70 | 4 | 1,230 | 0.33% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 69.50 | 68.20 | -1 | 1,234 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 66.60 | 69.70 | -1 | 1,234 | -0.08% |
|
| 2018/01/09 | 1 | 65.60 | 0 | 0.00 | 63.70 | 1 | 1,259 | 0.08% |
|
| 2018/01/08 | 1 | 67.80 | 0 | 0.00 | 65.50 | 1 | 1,283 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 69.60 | 67.80 | -3 | 1,300 | -0.23% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 1,319 | -0.08% |
|
| 2018/01/03 | 3 | 67.60 | 3 | 68.07 | 68.60 | 0 | 1,363 | 0.00% |
|
| 2018/01/02 | 1 | 69.30 | 6 | 70.05 | 70.00 | -5 | 1,406 | -0.36% |
|