券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/25 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 26 | -3.79% |
|
| 2023/09/25 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 21 | 9.52% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 66 | -1.51% |
|
| 2023/06/14 | 2 | 91.20 | 0 | 0.00 | 90.90 | 2 | 67 | 2.95% |
|
| 2023/03/28 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 104 | 0.96% |
|
| 2023/03/01 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 92 | 1.09% |
|
| 2023/02/23 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 88 | 1.13% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 85 | -1.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 99.40 | 98.30 | -1 | 86 | -1.15% |
|
| 2023/02/07 | 2 | 100.50 | 0 | 0.00 | 99.70 | 2 | 85 | 2.33% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 164 | -0.61% |
|
| 2022/06/02 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 574 | 0.17% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 99.38 | 96.60 | -5 | 457 | -1.09% |
|
| 2022/04/27 | 0 | 0.00 | 0.2 | 101.50 | 102.00 | -0.2 | 427 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 109.25 | 108.00 | -2 | 388 | -0.52% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 339 | -0.29% |
|
| 2022/04/20 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 312 | 0.64% |
|
| 2022/04/19 | 1 | 117.50 | 3 | 113.67 | 115.00 | -2 | 290 | -0.69% |
|
| 2022/04/18 | 5 | 111.50 | 0 | 0.00 | 110.00 | 5 | 233 | 2.14% |
|
| 2022/04/14 | 6.2 | 103.34 | 3 | 104.00 | 101.00 | 3.2 | 136 | 2.31% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 86.05 | 86.80 | -4 | 75 | -5.33% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 85.20 | 84.50 | -1 | 74 | -1.34% |
|
| 2022/03/28 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 74 | 1.34% |
|
| 2022/03/25 | 3 | 86.07 | 0 | 0.00 | 86.00 | 3 | 74 | 4.02% |
|
| 2022/03/24 | 1 | 84.80 | 1 | 86.90 | 86.80 | 0 | 75 | 0.00% |
|
| 2022/03/08 | 1 | 85.00 | 0 | 0.00 | 87.00 | 1 | 70 | 1.42% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 143 | -0.70% |
|
| 2021/11/22 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 143 | 0.70% |
|
| 2021/11/08 | 0 | 0.00 | 0.3 | 80.00 | 80.00 | -0.3 | 133 | -0.25% |
|
| 2021/10/27 | 0 | 0.00 | 0.4 | 79.10 | 79.30 | -0.4 | 130 | -0.30% |
|
| 2021/10/22 | 0 | 78.50 | 0 | 0.00 | 77.60 | 0 | 131 | 0.04% |
|
| 2021/10/20 | 0 | 0.00 | 0.3 | 80.00 | 80.00 | -0.3 | 125 | -0.26% |
|
| 2021/10/19 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 123 | 0.81% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 74.30 | 74.30 | -2 | 64 | -3.12% |
|
| 2021/09/13 | 2 | 76.30 | 0 | 0.00 | 75.80 | 2 | 62 | 3.20% |
|
| 2021/09/10 | 3 | 74.97 | 3 | 75.10 | 75.50 | 0 | 62 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 74.40 | 75.40 | -2 | 226 | -0.88% |
|
| 2021/05/03 | 2 | 76.35 | 0 | 0.00 | 74.60 | 2 | 220 | 0.91% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 179 | -0.56% |
|
| 2021/03/25 | 1 | 75.00 | 1 | 75.00 | 75.00 | 0 | 132 | 0.00% |
|
| 2021/03/23 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 130 | 0.77% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 58 | -1.72% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 62.35 | 62.40 | -2 | 54 | -3.68% |
|
| 2020/08/05 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 55 | 1.82% |
|
| 2020/07/30 | 1 | 61.60 | 2 | 61.90 | 62.00 | -1 | 58 | -1.70% |
|
| 2020/07/27 | 2 | 61.50 | 1 | 61.70 | 61.40 | 1 | 65 | 1.53% |
|
| 2020/07/23 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 71 | 1.40% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 83 | -1.20% |
|
| 2020/06/05 | 1 | 64.30 | 0 | 0.00 | 64.60 | 1 | 87 | 1.14% |
|
| 2019/10/15 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 30 | 3.32% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 95.30 | 95.80 | -1 | 35 | -2.82% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 51 | -1.94% |
|
| 2018/11/06 | 1 | 91.00 | 1 | 94.00 | 90.80 | 0 | 60 | 0.00% |
|
| 2018/11/02 | 1 | 87.80 | 1 | 88.00 | 88.30 | 0 | 61 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 60 | -1.65% |
|
| 2018/10/05 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 58 | 1.70% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 60 | -1.64% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 65 | -1.53% |
|
| 2018/09/07 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 64 | 3.08% |
|
| 2018/08/29 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 64 | 1.56% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 66 | -1.51% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 66 | -4.52% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 117.50 | 118.00 | -3 | 67 | -4.48% |
|
| 2018/07/31 | 4 | 114.88 | 0 | 0.00 | 115.50 | 4 | 65 | 6.12% |
|
| 2018/07/30 | 3 | 116.00 | 1 | 115.00 | 116.00 | 2 | 70 | 2.85% |
|
| 2018/07/26 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 69 | 1.45% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 73 | -1.37% |
|
| 2018/07/06 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 94 | 1.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 139 | -0.71% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 158 | -0.63% |
|
| 2018/05/14 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 332 | 0.30% |
|
| 2018/04/02 | 2 | 136.50 | 2 | 130.50 | 134.50 | 0 | 697 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 131.00 | 130.50 | -4 | 686 | -0.58% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 652 | -0.15% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 144.00 | 140.00 | -2 | 589 | -0.34% |
|
| 2018/02/22 | 4 | 143.38 | 1 | 144.00 | 141.00 | 3 | 577 | 0.52% |
|
| 2018/02/21 | 3 | 140.50 | 0 | 0.00 | 140.50 | 3 | 563 | 0.53% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 137.00 | 138.00 | -4 | 497 | -0.80% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 476 | -0.42% |
|
| 2018/02/05 | 3 | 148.67 | 2 | 135.50 | 147.00 | 1 | 445 | 0.22% |
|
| 2018/02/02 | 1 | 148.50 | 1 | 144.00 | 144.00 | 0 | 414 | 0.00% |
|
| 2018/02/01 | 2 | 152.00 | 7 | 142.43 | 150.00 | -5 | 391 | -1.28% |
|
| 2018/01/31 | 11 | 128.23 | 1 | 150.00 | 148.00 | 10 | 339 | 2.94% |
|
| 2018/01/30 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 229 | 0.44% |
|