券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/17 | 0 | 90.90 | 0 | 0.00 | 88.80 | 0 | 241 | 0.00% |
|
| 2026/04/15 | 0.3 | 92.00 | 0 | 0.00 | 91.80 | 0.3 | 238 | 0.13% |
|
| 2026/04/10 | 0 | 93.00 | 0 | 0.00 | 92.80 | 0 | 240 | 0.00% |
|
| 2026/04/09 | 0 | 94.50 | 0 | 0.00 | 94.10 | 0 | 238 | 0.01% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 94.30 | 94.80 | 0 | 237 | 0.00% |
|
| 2026/04/02 | 0 | 92.50 | 0.2 | 92.50 | 92.20 | -0.2 | 236 | -0.08% |
|
| 2026/03/30 | 0 | 0.00 | 0 | 103.00 | 100.00 | 0 | 231 | -0.01% |
|
| 2026/03/27 | 2.1 | 98.97 | 2.3 | 104.13 | 100.00 | -0.2 | 226 | -0.09% |
|
| 2026/03/26 | 0 | 0.00 | 0 | 96.68 | 102.00 | 0 | 215 | -0.01% |
|
| 2026/03/25 | 0 | 92.70 | 0 | 93.90 | 93.20 | 0 | 197 | 0.00% |
|
| 2026/03/24 | 0 | 88.40 | 2 | 89.60 | 89.00 | -2 | 195 | -1.02% |
|
| 2026/03/23 | 0 | 0.00 | 0 | 90.50 | 90.50 | 0 | 188 | -0.01% |
|
| 2026/03/18 | 0 | 85.10 | 0 | 0.00 | 85.00 | 0 | 71 | 0.01% |
|
| 2026/03/11 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 72 | 2.74% |
|
| 2026/03/06 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 66 | 1.51% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 88.00 | 87.00 | 0 | 66 | -0.01% |
|
| 2026/03/04 | 0 | 85.80 | 0 | 0.00 | 87.10 | 0 | 66 | 0.01% |
|
| 2026/03/03 | 0 | 90.10 | 0 | 0.00 | 90.50 | 0 | 66 | 0.02% |
|
| 2026/03/02 | 0 | 0.00 | 0 | 92.10 | 92.80 | 0 | 66 | -0.02% |
|
| 2026/01/30 | 0 | 91.10 | 0 | 0.00 | 90.50 | 0 | 76 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 94.10 | 93.40 | -1 | 82 | -1.22% |
|
| 2026/01/26 | 0 | 0.00 | 0 | 94.50 | 94.00 | 0 | 82 | -0.01% |
|
| 2026/01/20 | 0 | 93.10 | 0 | 0.00 | 93.30 | 0 | 82 | 0.01% |
|
| 2026/01/19 | 0 | 94.00 | 0 | 0.00 | 94.00 | 0 | 82 | 0.01% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 95.37 | 96.00 | 0 | 79 | -0.02% |
|
| 2026/01/15 | 0 | 93.40 | 0 | 95.50 | 93.80 | 0 | 78 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 0 | 86.10 | 86.30 | 0 | 75 | -0.02% |
|
| 2026/01/06 | 0 | 83.80 | 0 | 0.00 | 83.50 | 0 | 85 | 0.01% |
|
| 2026/01/05 | 0 | 85.10 | 0 | 0.00 | 84.50 | 0 | 84 | 0.01% |
|
| 2026/01/02 | 0 | 0.00 | 0 | 88.80 | 88.20 | 0 | 83 | -0.01% |
|
| 2025/12/26 | 0 | 87.80 | 0 | 0.00 | 87.30 | 0 | 86 | 0.01% |
|
| 2025/12/18 | 0 | 90.30 | 0 | 0.00 | 90.00 | 0 | 91 | 0.01% |
|
| 2025/12/17 | 0 | 91.70 | 0 | 0.00 | 90.00 | 0 | 92 | 0.01% |
|
| 2025/12/12 | 0 | 0.00 | 0 | 92.50 | 93.50 | 0 | 93 | -0.01% |
|
| 2025/12/11 | 0 | 91.31 | 0 | 0.00 | 90.90 | 0 | 94 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 0 | 92.00 | 93.20 | 0 | 104 | -0.02% |
|
| 2025/11/28 | 0 | 90.15 | 0 | 0.00 | 89.60 | 0 | 111 | 0.02% |
|
| 2025/11/25 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 140 | 0.71% |
|
| 2025/11/21 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 141 | 0.71% |
|
| 2025/10/30 | 0 | 0.00 | 0 | 98.00 | 97.60 | 0 | 157 | 0.00% |
|
| 2025/10/09 | 0 | 98.85 | 0 | 0.00 | 97.00 | 0 | 153 | 0.01% |
|
| 2025/09/15 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 186 | 0.00% |
|
| 2025/09/09 | 0 | 107.00 | 0 | 0.00 | 105.00 | 0 | 186 | 0.00% |
|
| 2025/09/01 | 0.4 | 108.51 | 0 | 0.00 | 106.00 | 0.4 | 177 | 0.20% |
|
| 2025/08/29 | 0 | 111.50 | 0 | 112.50 | 111.00 | 0 | 187 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 0 | 107.50 | 111.50 | 0 | 171 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 0 | 101.00 | 101.50 | 0 | 166 | 0.00% |
|
| 2025/08/15 | 0 | 0.00 | 0 | 96.00 | 96.60 | 0 | 183 | 0.00% |
|
| 2025/08/07 | 0 | 0.00 | 0.3 | 96.50 | 94.20 | -0.3 | 184 | -0.18% |
|
| 2025/08/06 | 0 | 96.67 | 0.7 | 98.32 | 96.00 | -0.7 | 184 | -0.36% |
|
| 2025/07/07 | 0 | 99.10 | 0 | 101.00 | 101.50 | 0 | 255 | 0.00% |
|
| 2025/07/04 | 0 | 103.50 | 0 | 0.00 | 102.00 | 0 | 253 | 0.00% |
|
| 2025/07/03 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 261 | 0.00% |
|
| 2025/07/02 | 1 | 103.01 | 0.5 | 105.60 | 103.50 | 0.5 | 263 | 0.19% |
|
| 2025/07/01 | 0 | 110.50 | 0.5 | 109.57 | 108.00 | -0.5 | 249 | -0.20% |
|
| 2025/06/30 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 249 | 0.00% |
|
| 2025/06/27 | 0 | 120.75 | 0 | 125.00 | 120.00 | 0 | 247 | 0.00% |
|
| 2025/06/26 | 0 | 120.00 | 0 | 0.00 | 118.00 | 0 | 247 | 0.00% |
|
| 2025/06/25 | 0 | 0.00 | 0 | 119.00 | 119.00 | 0 | 249 | 0.00% |
|
| 2025/06/23 | 0 | 115.00 | 0 | 0.00 | 113.50 | 0 | 248 | 0.00% |
|
| 2025/06/20 | 0 | 117.00 | 0.5 | 116.50 | 116.00 | -0.5 | 250 | -0.20% |
|
| 2025/06/19 | 0 | 119.00 | 0 | 0.00 | 117.00 | 0 | 249 | 0.00% |
|
| 2025/06/13 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 261 | -0.38% |
|
| 2025/06/12 | 0 | 0.00 | 0 | 121.23 | 121.50 | 0 | 263 | 0.00% |
|
| 2025/06/11 | 0 | 0.00 | 0.2 | 120.50 | 121.00 | -0.2 | 267 | -0.06% |
|
| 2025/06/10 | 3 | 118.00 | 0.4 | 119.01 | 118.50 | 2.6 | 276 | 0.96% |
|
| 2025/06/09 | 1 | 121.95 | 0 | 0.00 | 117.50 | 1 | 278 | 0.37% |
|
| 2025/06/06 | 0 | 130.00 | 0 | 133.00 | 128.50 | 0 | 279 | 0.00% |
|
| 2025/06/05 | 0 | 129.50 | 0 | 0.00 | 127.50 | 0 | 283 | 0.00% |
|
| 2025/06/04 | 2 | 129.50 | 0.6 | 131.68 | 129.50 | 1.4 | 286 | 0.49% |
|
| 2025/06/02 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 295 | 0.00% |
|
| 2025/05/29 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 302 | 0.03% |
|
| 2025/05/26 | 0.2 | 130.98 | 0 | 0.00 | 128.50 | 0.2 | 319 | 0.06% |
|
| 2025/05/23 | 0.3 | 132.00 | 0 | 131.50 | 132.50 | 0.3 | 319 | 0.09% |
|
| 2025/05/22 | 0 | 128.00 | 0 | 0.00 | 129.00 | 0 | 321 | 0.00% |
|
| 2025/05/19 | 0 | 128.50 | 0 | 0.00 | 127.00 | 0 | 336 | 0.00% |
|
| 2025/05/16 | 0 | 0.00 | 0 | 132.00 | 130.50 | 0 | 341 | 0.00% |
|
| 2025/05/15 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 348 | 0.00% |
|
| 2025/05/13 | 0 | 0.00 | 0 | 131.00 | 131.00 | 0 | 364 | 0.00% |
|
| 2025/05/12 | 0 | 0.00 | 0 | 124.50 | 127.00 | 0 | 387 | 0.00% |
|
| 2025/05/08 | 2 | 122.49 | 0 | 0.00 | 119.50 | 2 | 406 | 0.49% |
|
| 2025/05/05 | 0 | 122.50 | 0 | 125.00 | 123.50 | 0 | 460 | 0.00% |
|
| 2025/05/02 | 0 | 130.50 | 0 | 133.00 | 130.00 | 0 | 470 | 0.00% |
|
| 2025/04/29 | 0 | 128.50 | 0 | 130.50 | 130.50 | 0 | 483 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 0 | 131.50 | 131.00 | 0 | 490 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 0 | 125.00 | 126.50 | 0 | 488 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 487 | -0.21% |
|
| 2025/04/21 | 0 | 120.50 | 0 | 0.00 | 117.00 | 0 | 490 | 0.00% |
|