羅麗芬-KY (6666)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.6
漲跌
▼1.5
漲幅
-2.30%
成交量
46張
產業
上市生技醫療類股▼3.44%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/09	0	0.00	1	74.60	74.30	-1	50	-1.96%
2023/08/07	0	0.00	1	78.70	78.70	-1	57	-1.74%
2023/06/01	0	0.00	1	81.50	81.90	-1	231	-0.43%
2023/04/20	1	93.20	0	0.00	89.30	1	402	0.25%
2023/04/14	3	89.70	3	88.53	89.30	0	372	0.00%
2023/03/07	0	0.00	1	90.30	90.00	-1	689	-0.15%
2023/03/06	1	90.90	0	0.00	90.10	1	687	0.15%
2023/03/02	1	91.70	0	0.00	91.50	1	684	0.15%
2023/03/01	0	0.00	2	90.35	90.20	-2	681	-0.29%
2023/02/23	2	101.00	0	0.00	97.80	2	668	0.30%
2023/02/21	0	0.00	2	89.80	90.20	-2	611	-0.33%
2023/02/17	2	86.80	0	0.00	84.80	2	588	0.34%
2023/02/07	0	0.00	1	86.30	84.50	-1	570	-0.18%
2023/02/06	0	0.00	3	85.50	85.20	-3	569	-0.53%
2023/02/02	0	0.00	4	83.70	83.90	-4	575	-0.70%
2023/02/01	4	82.40	4	83.90	82.40	0	590	0.00%
2023/01/31	8	82.16	0	0.00	83.30	8	599	1.33%
2023/01/16	1	77.50	0	0.00	77.20	1	688	0.15%
2023/01/04	0	0.00	1	80.10	79.00	-1	808	-0.12%
2022/12/29	0	0.00	3	84.37	81.60	-3	795	-0.38%
2022/12/28	4	86.03	1	85.10	85.50	3	787	0.38%
2022/12/27	1	83.20	0	0.00	85.10	1	717	0.14%
2022/12/26	0	0.00	1	77.40	77.40	-1	712	-0.14%
2022/12/08	3	88.97	4	89.35	88.00	-1	652	-0.15%
2022/12/07	6	89.90	7	88.89	86.70	-1	608	-0.16%
2022/12/06	3	85.10	5	85.10	85.10	-2	529	-0.38%
2022/11/02	1	76.00	0	0.00	75.90	1	477	0.21%
2022/10/28	4	78.65	2	76.50	76.70	2	455	0.44%
2022/10/27	3	78.17	1	77.30	77.90	2	433	0.46%
2022/10/26	0	0.00	2	82.20	80.30	-2	417	-0.48%
2022/10/25	1	85.00	1	80.30	79.00	0	380	0.00%
2022/10/24	0	0.00	2	81.10	82.50	-2	332	-0.60%
2022/10/21	9	79.12	7	81.23	75.00	2	313	0.64%
2022/10/17	2	78.00	1	81.50	77.00	1	239	0.42%
2022/10/14	0	0.00	2	73.50	78.30	-2	210	-0.95%
2022/10/13	2	67.50	2	73.50	71.60	0	185	0.00%
2022/10/11	2	65.50	0	0.00	63.90	2	166	1.20%
2022/10/04	0	0.00	1	72.70	69.30	-1	153	-0.65%
2022/10/03	2	71.40	0	0.00	71.00	2	147	1.36%
2021/10/13	0	0.00	1	67.60	66.50	-1	17	-5.60%
2021/10/06	1	68.60	0	0.00	69.80	1	18	5.54%
2021/03/18	0	0.00	4	100.70	100.50	-4	53	-7.48%
2021/03/15	4	104.25	0	0.00	104.00	4	52	7.69%
2021/03/12	0	0.00	2	100.70	100.00	-2	48	-4.11%
2021/03/10	0	0.00	1	93.00	93.00	-1	43	-2.29%
2021/01/19	2	88.50	0	0.00	88.60	2	38	5.15%
2021/01/18	0	0.00	1	91.20	90.50	-1	37	-2.64%
2021/01/08	0	0.00	3	93.43	92.80	-3	40	-7.49%
2020/06/08	1	126.00	0	0.00	124.50	1	91	1.10%
2020/06/03	0	0.00	1	126.00	126.50	-1	91	-1.09%
2020/05/08	1	122.00	0	0.00	123.50	1	90	1.11%
2020/05/04	0	0.00	1	128.00	128.00	-1	90	-1.10%
2020/04/28	1	114.00	0	0.00	115.00	1	86	1.15%
2020/04/07	0	0.00	2	108.50	109.50	-2	82	-2.44%
2020/04/06	1	104.50	0	0.00	104.50	1	81	1.22%
2020/03/30	0	0.00	1	106.50	106.50	-1	82	-1.21%
2020/03/27	2	105.50	1	108.00	105.50	1	81	1.22%
2020/03/25	0	0.00	1	102.00	102.00	-1	79	-1.26%
2020/03/20	1	99.10	0	0.00	98.90	1	77	1.30%
2020/03/16	0	0.00	2	104.25	100.00	-2	72	-2.75%
2020/03/10	1	124.50	1	127.00	126.50	0	64	0.00%
2020/02/12	0	0.00	1	140.50	142.50	-1	73	-1.35%
2020/01/20	1	174.00	1	175.50	174.00	0	76	0.00%
2020/01/17	1	174.50	0	0.00	174.50	1	80	1.25%
2020/01/16	1	174.00	1	175.50	175.50	0	93	0.00%
2020/01/03	1	177.00	0	0.00	175.50	1	114	0.88%
2019/12/10	1	177.50	0	0.00	177.00	1	153	0.65%
2019/11/19	1	177.00	0	0.00	177.50	1	171	0.58%
2019/11/13	0	0.00	1	176.50	178.00	-1	171	-0.58%
2019/11/12	1	174.00	0	0.00	177.00	1	172	0.58%
2019/11/11	1	175.50	0	0.00	174.00	1	172	0.58%
2019/11/07	1	186.50	0	0.00	185.00	1	168	0.59%
2019/11/04	0	0.00	1	191.00	189.00	-1	168	-0.59%
2019/10/31	1	188.50	0	0.00	188.00	1	169	0.59%
2019/10/30	0	0.00	2	193.50	191.00	-2	169	-1.18%
2019/10/25	1	188.50	0	0.00	188.00	1	171	0.58%
2019/10/24	1	194.00	1	193.00	191.00	0	172	0.00%
2019/10/23	1	187.50	2	190.00	191.50	-1	166	-0.60%
2019/10/21	0	0.00	1	186.00	184.50	-1	167	-0.60%
2019/10/16	2	185.25	1	186.00	183.50	1	210	0.48%
2019/10/15	1	185.00	0	0.00	186.00	1	220	0.45%
2019/10/14	1	184.00	0	0.00	183.50	1	222	0.45%
2019/10/04	1	188.00	0	0.00	190.00	1	254	0.39%
2019/10/03	1	190.00	1	188.00	189.00	0	270	0.00%
2019/10/02	1	184.50	1	186.50	187.00	0	285	0.00%
2019/10/01	1	177.50	2	179.00	178.50	-1	277	-0.36%
2019/09/27	1	178.50	0	0.00	178.00	1	280	0.36%
2019/09/26	0	0.00	1	183.00	180.50	-1	290	-0.34%
2019/09/25	1	181.00	0	0.00	180.50	1	301	0.33%
2019/09/24	0	0.00	1	182.50	182.00	-1	308	-0.32%
2019/09/23	2	179.50	1	181.00	180.50	1	324	0.31%
2019/09/18	0	0.00	1	180.00	183.50	-1	322	-0.31%
2019/09/05	1	178.50	1	180.00	177.50	0	322	0.00%
2019/09/04	1	179.00	0	0.00	179.00	1	321	0.31%
2019/08/19	0	0.00	1	179.00	179.00	-1	322	-0.31%
2019/08/16	1	178.00	0	0.00	178.00	1	322	0.31%
2019/08/08	1	183.00	0	0.00	183.50	1	319	0.31%
2019/08/05	0	0.00	1	186.00	185.00	-1	317	-0.32%
2019/07/23	1	206.00	0	0.00	204.00	1	303	0.33%
2019/07/18	1	206.00	0	0.00	210.00	1	273	0.37%
2019/07/08	0	0.00	1	206.50	221.50	-1	194	-0.51%
2019/07/02	0	0.00	1	201.00	202.00	-1	175	-0.57%
2019/06/28	2	195.50	0	0.00	194.00	2	160	1.24%
2019/06/10	0	0.00	1	181.00	182.00	-1	232	-0.43%
2019/06/06	1	179.50	0	0.00	180.00	1	232	0.43%
2019/06/05	0	0.00	1	180.00	180.00	-1	232	-0.43%
2019/06/04	1	178.50	0	0.00	178.50	1	231	0.43%
2019/03/29	0	0.00	1	199.00	200.50	-1	239	-0.42%
2019/03/28	1	199.00	0	0.00	198.50	1	239	0.42%
2019/03/27	1	204.00	3	210.50	204.00	-2	237	-0.84%
2019/03/26	1	196.50	1	184.50	196.50	0	223	0.00%
2019/03/25	1	178.00	0	0.00	179.00	1	224	0.44%
2019/03/22	0	0.00	1	179.50	179.50	-1	226	-0.44%
2019/03/19	0	0.00	3	179.50	180.00	-3	252	-1.19%
2019/03/18	0	0.00	1	177.50	184.00	-1	267	-0.37%
2019/03/15	1	171.00	1	172.00	170.50	0	260	0.00%
2019/03/14	0	0.00	1	166.00	165.50	-1	261	-0.38%
2019/03/05	1	170.00	0	0.00	168.50	1	362	0.28%
2019/02/27	0	0.00	1	172.00	172.00	-1	400	-0.25%
2019/02/25	1	170.50	0	0.00	168.00	1	420	0.24%
2019/02/22	0	0.00	1	170.50	171.00	-1	436	-0.23%
2019/02/19	0	0.00	1	171.00	169.50	-1	531	-0.19%
2019/02/13	1	180.00	0	0.00	179.00	1	554	0.18%
2019/02/11	3	180.67	0	0.00	178.00	3	567	0.53%
2019/01/29	0	0.00	2	168.50	168.50	-2	582	-0.34%
2019/01/28	1	170.00	0	0.00	170.00	1	592	0.17%
2019/01/17	1	172.50	0	0.00	172.50	1	657	0.15%
2019/01/08	0	0.00	1	182.00	180.50	-1	753	-0.13%
2019/01/07	1	172.00	0	0.00	178.50	1	765	0.13%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2018/12/28	1	178.50	0	0.00	178.00	1	838	0.12%
2018/12/27	0	0.00	1	178.00	176.50	-1	860	-0.12%
2018/12/26	0	0.00	2	175.75	175.50	-2	883	-0.23%
2018/12/21	2	175.00	0	0.00	175.50	2	977	0.20%
2018/12/20	1	176.00	0	0.00	171.00	1	1,002	0.10%
2018/12/18	1	193.50	0	0.00	185.00	1	1,033	0.10%
2018/12/13	1	196.50	1	200.50	203.00	0	1,098	0.00%
2018/12/12	1	200.00	1	193.00	193.50	0	1,117	0.00%
2018/12/11	2	181.75	0	0.00	193.50	2	1,110	0.18%
2018/12/10	0	0.00	1	179.50	176.00	-1	1,106	-0.09%
2018/12/07	1	176.50	1	180.00	177.50	0	1,162	0.00%
2018/12/06	1	178.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	1	183.00	185.00	-1	1,258	-0.08%
2018/12/03	1	179.50	1	186.50	182.00	0	1,349	0.00%
2018/11/30	0	0.00	1	181.00	179.00	-1	1,395	-0.07%
2018/11/29	1	186.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	1	179.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	0	0.00	1	163.50	164.00	-1	1,491	-0.07%
2018/11/26	1	139.50	0	0.00	149.50	1	1,471	0.07%
2018/11/21	0	0.00	1	139.50	140.00	-1	2,195	-0.05%
2018/11/20	1	129.00	3	141.00	144.00	-2	2,731	-0.07%
2018/11/19	2	120.25	2	130.75	138.50	0	3,355	0.00%