中揚光 (6668)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	32.33	0	0.00	32.35	5	714	0.70%
2025/05/07	2	33.40	0	0.00	33.40	2	708	0.28%
2025/05/06	1	33.70	0	0.00	33.95	1	708	0.14%
2025/05/05	0	0.00	2	33.38	34.00	-2	709	-0.28%
2025/04/29	2	35.30	0	0.00	35.50	2	709	0.28%
2025/04/25	0	0.00	1	33.85	33.30	-1	704	-0.14%
2025/04/22	2	31.83	0	0.00	31.70	2	728	0.27%
2025/04/21	1	32.60	0	0.00	32.55	1	736	0.14%
2025/04/14	2	32.55	0	33.95	31.35	2	807	0.25%
2025/04/11	1	31.20	9	31.40	32.35	-8	819	-0.98%
2025/04/10	2	40.00	0	0.00	34.65	2	786	0.25%
2025/04/08	1	41.50	1	41.50	41.50	0	737	0.00%
2025/04/02	1	51.70	0	0.00	51.20	1	775	0.13%
2025/03/27	0	0.00	2	52.85	53.70	-2	898	-0.22%
2025/03/26	3	52.37	2	52.60	52.50	1	881	0.11%
2025/03/11	0	0.00	1	47.40	48.35	-1	953	-0.10%
2025/03/03	1	51.00	0	0.00	50.10	1	1,155	0.09%
2025/02/17	1	54.20	2	54.60	53.60	-1	1,113	-0.09%
2025/02/14	1	53.00	0	0.00	52.00	1	1,090	0.09%
2025/02/13	2	53.10	2	53.40	53.80	0	1,083	0.00%
2025/02/12	1	53.00	1	53.50	53.80	0	1,054	0.00%
2025/02/10	0	0.00	1	49.80	49.80	-1	1,006	-0.10%
2025/02/07	1	51.10	1	51.40	50.60	0	1,008	0.00%
2025/02/06	0	0.00	2	50.30	49.95	-2	1,006	-0.20%
2025/02/05	0	0.00	1	49.70	50.50	-1	1,008	-0.10%
2025/02/03	0	0.00	3	49.63	49.00	-3	1,003	-0.30%
2025/01/15	1	51.80	0	0.00	51.00	1	998	0.10%
2025/01/13	1	50.20	0	0.00	50.00	1	991	0.10%
2025/01/10	0	0.00	1	52.50	52.30	-1	988	-0.10%
2025/01/09	1	51.10	0	0.00	50.80	1	972	0.10%
2025/01/07	0	0.00	0.1	53.10	53.00	-0.1	962	-0.01%
2025/01/06	0.1	53.20	0	0.00	54.10	0.1	942	0.01%
2024/12/26	18	56.24	18	58.15	55.00	0	887	0.00%
2024/12/25	1	55.00	49.1	54.16	55.00	-48.1	748	-6.43%
2024/12/12	0	0.00	3	50.47	50.70	-3	647	-0.46%
2024/12/05	0.1	53.30	0	0.00	53.70	0.1	617	0.02%
2024/12/04	2	53.55	1	54.20	54.10	1	599	0.17%
2024/11/29	1	49.50	1	52.70	52.50	0	516	0.00%
2024/11/27	1	51.00	0	0.00	48.80	1	447	0.22%
2024/11/26	0	0.00	1	49.40	49.50	-1	405	-0.25%
2024/11/25	1	48.75	1	48.80	48.75	0	407	0.00%
2024/11/20	1	48.65	1	48.40	48.35	0	410	0.00%
2024/11/06	2	46.60	4	46.94	46.95	-2	422	-0.47%
2024/11/05	1	46.15	1	46.35	45.55	0	434	0.00%
2024/11/04	0	0.00	2	45.50	45.70	-2	467	-0.43%
2024/10/24	1	49.95	0	0.00	49.20	1	509	0.20%
2024/10/21	0	0.00	1	50.80	50.80	-1	524	-0.19%
2024/10/18	0	0.00	1	48.85	48.80	-1	539	-0.19%
2024/10/17	2	51.05	1	51.90	50.10	1	546	0.18%
2024/10/15	1	50.20	3	49.52	49.40	-2	555	-0.36%
2024/10/09	1	51.00	0	0.00	50.20	1	565	0.18%
2024/09/18	0	0.00	1	49.00	48.80	-1	781	-0.13%
2024/09/16	1	50.50	0	0.00	49.65	1	789	0.13%
2024/08/30	0	0.00	1	50.70	49.60	-1	916	-0.11%
2024/08/28	2	48.30	0	0.00	48.55	2	926	0.22%
2024/08/21	1	49.00	3	49.25	49.30	-2	1,127	-0.18%
2024/08/15	0	0.00	17	49.96	49.75	-17	1,232	-1.38%
2024/08/14	4	49.83	0	0.00	49.50	4	1,255	0.32%
2024/08/12	0	0.00	50	49.93	49.85	-50	1,302	-3.84%
2024/08/09	0	0.00	0.7	49.30	49.05	-0.7	1,328	-0.05%
2024/08/06	52	46.53	152	43.75	45.95	-100	1,462	-6.84%	大賣/
2024/08/05	13	48.76	0	0.00	48.45	13	1,551	0.84%
2024/08/02	6	53.80	0	0.00	53.80	6	1,655	0.36%
2024/07/29	7	54.40	7	54.46	54.10	0	2,058	0.00%
2024/07/26	4	55.20	0	0.00	55.40	4	2,104	0.19%
2024/07/23	10	56.80	0	0.00	56.50	10	2,167	0.46%
2024/07/22	0	0.00	1	55.40	56.00	-1	2,250	-0.04%
2024/07/17	5	60.44	2	60.20	60.90	3	2,533	0.12%
2024/07/16	0	0.00	59	60.11	59.90	-59	2,567	-2.30%
2024/07/08	30	65.30	31	65.13	63.30	-1	2,824	-0.04%
2024/07/03	1	59.40	8	58.81	58.30	-7	2,966	-0.24%
2024/07/02	1	60.60	6	60.57	60.10	-5	3,204	-0.16%
2024/07/01	1	61.90	1	61.20	61.00	0	3,430	0.00%
2024/06/28	1	63.30	0	0.00	62.20	1	3,600	0.03%
2024/06/27	1	62.40	11	62.13	62.00	-10	3,670	-0.27%
2024/06/26	6	64.32	5	63.74	63.10	1	3,750	0.03%
2024/06/24	50	63.04	27	61.67	61.70	23	3,900	0.59%
2024/06/21	104	63.31	1	63.00	63.50	103	4,127	2.50%	大買/鉅額交易
2024/06/20	4	62.70	0	0.00	63.30	4	4,211	0.09%
2024/06/19	1	61.60	0	0.00	61.10	1	4,268	0.02%
2024/06/13	20	62.94	5	63.26	62.10	15	4,602	0.33%
2024/06/12	13	62.32	0	0.00	63.70	13	4,605	0.28%
2024/06/11	81	60.35	1	60.30	60.90	80	4,589	1.74%
2024/06/07	1	62.10	1	62.80	62.80	0	4,594	0.00%
2024/06/06	12	62.05	3	61.70	61.50	9	4,602	0.20%
2024/06/05	2	62.60	6	62.30	62.60	-4	4,615	-0.09%
2024/06/03	2	63.90	2	63.50	63.50	0	4,668	0.00%
2024/05/31	2	64.00	0	0.00	63.80	2	4,703	0.04%
2024/05/30	2	64.45	4	63.85	63.40	-2	4,772	-0.04%
2024/05/29	7	67.06	4	66.90	66.00	3	4,848	0.06%
2024/05/28	13	68.75	23	68.91	69.00	-10	4,875	-0.21%
2024/05/27	4	67.35	5	66.94	67.50	-1	5,094	-0.02%
2024/05/24	1	62.60	0.1	63.30	62.90	0.9	5,275	0.02%
2024/05/23	13	64.33	7.1	64.30	64.00	5.9	5,337	0.11%
2024/05/22	2	67.80	2	68.20	67.20	0	5,367	0.00%
2024/05/20	11	66.90	2	67.00	65.90	9	5,622	0.16%
2024/05/16	8	68.66	0	0.00	67.50	8	5,736	0.14%
2024/05/15	6.2	68.19	20	70.20	68.10	-13.8	5,762	-0.24%
2024/05/14	0	0.00	52	68.56	68.50	-52	5,756	-0.90%
2024/05/13	6	70.63	84	70.33	68.60	-78	5,733	-1.36%