惠特 (6706)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	86.40	0	0.00	86.90	0	2,726	0.00%
2025/03/27	2	90.90	2	92.20	90.90	0	2,717	0.00%
2025/03/26	1	92.20	15	91.60	92.20	-14	2,736	-0.51%
2025/03/25	10	91.59	0	0.00	90.50	10	2,738	0.37%
2025/03/24	1	91.70	2	90.50	90.00	-1	2,756	-0.04%
2025/03/21	1	89.50	1	88.70	88.80	0	2,776	0.00%
2025/03/20	1	89.40	4	89.50	89.90	-3	2,866	-0.10%
2025/03/19	1	89.80	1	88.30	88.20	0	2,885	0.00%
2025/03/18	0	0.00	1	91.10	91.00	-1	2,897	-0.03%
2025/03/14	0	88.57	1	88.20	90.20	-1	2,971	-0.03%
2025/03/13	4	91.43	3	90.57	88.90	1	3,008	0.03%
2025/03/12	2	91.40	2	91.30	91.00	0	2,986	0.00%
2025/03/10	3	92.99	4	92.80	93.00	-1	3,160	-0.03%
2025/03/07	1	93.80	0	0.00	93.00	1	3,219	0.03%
2025/03/06	0	0.00	1	98.40	98.00	-1	3,286	-0.03%
2025/03/05	1	100.00	0	0.00	98.60	1	3,362	0.03%
2025/03/03	1	102.49	1	99.80	99.70	0	3,478	0.00%
2025/02/27	7	105.79	6	106.67	104.50	1	3,494	0.03%
2025/02/26	0	103.32	2.5	102.37	102.50	-2.4	3,527	-0.07%
2025/02/21	1	109.00	1	110.50	111.00	0	3,709	0.00%
2025/02/20	0.5	111.50	0	0.00	109.00	0.5	3,752	0.01%
2025/02/19	2.1	111.48	3	111.83	111.50	-0.9	3,770	-0.02%
2025/02/18	6	112.08	0	0.00	110.00	6	3,775	0.16%
2025/02/17	0	0.00	2	108.00	109.50	-2	3,658	-0.05%
2025/02/14	15	106.80	12	108.88	106.50	3	3,703	0.08%
2025/02/13	3	104.00	7	107.14	109.50	-4	3,747	-0.11%
2025/02/11	1	100.50	2	101.25	100.50	-1	3,969	-0.03%
2025/02/10	1	98.30	0	0.00	97.60	1	4,069	0.02%
2025/02/07	2	100.50	2	101.50	101.50	0	4,085	0.00%
2025/02/06	2	99.90	2	101.25	99.70	0	4,116	0.00%
2025/02/05	1	96.70	1	97.10	97.70	0	4,167	0.00%
2025/01/20	1	106.00	2	105.75	105.50	-1	4,341	-0.02%
2025/01/17	8	107.56	8	109.63	106.00	0	4,402	0.00%
2025/01/16	2	104.25	2	105.75	109.50	0	4,354	0.00%
2025/01/15	1	102.00	1	100.00	99.60	0	4,387	0.00%
2025/01/14	2	104.00	0	0.00	103.50	2	4,372	0.05%
2025/01/13	1.1	105.18	2	105.25	106.50	-0.9	4,398	-0.02%
2025/01/10	2	115.50	1	111.50	110.50	1	4,373	0.02%
2025/01/09	3	131.50	0	0.00	122.50	3	4,378	0.07%
2025/01/08	0.1	130.50	1	131.00	131.00	-0.9	4,596	-0.02%
2025/01/07	6	130.92	23	132.63	131.00	-17	4,607	-0.37%
2025/01/06	22	130.05	5	130.50	133.50	17	4,537	0.37%
2025/01/03	2	124.50	2	122.50	121.50	0	4,488	0.00%
2025/01/02	2	127.75	0	0.00	125.00	2	4,483	0.04%
2024/12/24	2	136.50	1	134.00	135.00	1	4,462	0.02%
2024/12/23	2	136.75	0.2	137.50	138.00	1.8	4,538	0.04%
2024/12/20	4	137.88	2	136.25	135.50	2	4,699	0.04%
2024/12/19	0	0.00	25	137.50	137.50	-25	4,764	-0.52%
2024/12/18	1	143.50	0	0.00	141.00	1	4,941	0.02%
2024/12/17	1	143.00	1	144.50	141.00	0	5,067	0.00%
2024/12/16	8	145.50	9	144.50	139.00	-1	5,343	-0.02%
2024/12/13	1	152.50	0	0.00	151.00	1	5,783	0.02%
2024/12/11	2	154.50	2	156.00	153.50	0	6,250	0.00%
2024/12/10	1	164.00	2	155.00	154.00	-1	6,295	-0.02%
2024/12/09	4	167.13	2	165.50	163.50	2	6,407	0.03%
2024/12/06	2	168.25	2	166.00	165.00	0	6,576	0.00%
2024/12/05	6.2	168.92	5	167.60	167.00	1.2	6,776	0.02%
2024/12/04	7	160.93	6	162.08	169.50	1	6,784	0.01%
2024/12/03	8	153.31	8	154.63	154.50	0	6,734	0.00%
2024/12/02	4	144.88	6.1	145.03	149.00	-2.1	6,766	-0.03%
2024/11/29	12	148.75	3	144.67	148.50	9	7,016	0.13%
2024/11/28	3	151.67	61	147.03	147.00	-58	7,076	-0.82%
2024/11/27	1	163.00	0	0.00	163.00	1	6,979	0.01%
2024/11/26	1	166.50	1	168.50	168.00	0	7,063	0.00%
2024/11/25	1	171.50	0	0.00	172.00	1	7,139	0.01%
2024/11/22	1	174.50	6	176.67	177.50	-5	7,111	-0.07%
2024/11/21	2	165.00	1	172.00	171.00	1	7,106	0.01%
2024/11/20	1	168.50	1	163.50	165.00	0	7,067	0.00%
2024/11/15	1	168.00	1	169.00	170.50	0	7,022	0.00%
2024/11/14	3	169.33	2	168.50	166.00	1	7,063	0.01%
2024/11/12	2	177.74	2	174.00	174.00	0	7,333	0.00%
2024/11/11	5	187.00	6	183.25	184.50	-1	7,221	-0.01%
2024/11/08	23	187.59	15	190.73	191.00	8	7,170	0.11%
2024/11/07	9	183.06	9	181.28	183.50	0	6,984	0.00%
2024/11/06	0	0.00	1.1	172.05	172.00	-1.1	6,889	-0.02%
2024/11/04	1	176.50	2	176.00	176.50	-1	6,932	-0.01%
2024/11/01	1.1	176.91	2	172.75	175.00	-0.9	6,906	-0.01%
2024/10/29	2	162.50	3	163.17	161.00	-1	6,823	-0.01%
2024/10/28	1	168.00	1	166.50	165.00	0	6,838	0.00%
2024/10/24	0	0.00	0.1	168.00	166.00	-0.1	6,869	0.00%
2024/10/23	1	177.00	8	176.50	176.00	-7	6,874	-0.10%
2024/10/22	11.1	171.80	5	173.00	173.50	6.1	6,842	0.09%
2024/10/21	3	166.50	0	0.00	166.50	3	6,771	0.04%
2024/10/18	30	171.17	0	0.00	168.00	30	6,771	0.44%
2024/10/17	44	170.53	19	168.13	170.00	25	6,700	0.37%
2024/10/16	1	173.00	7	170.86	172.00	-6	6,649	-0.09%
2024/10/15	16	181.38	9	183.22	172.50	7	6,547	0.11%
2024/10/14	1	177.50	0	0.00	181.00	1	6,318	0.02%
2024/10/11	1	176.00	0	0.00	174.00	1	6,438	0.02%
2024/10/08	0	0.00	15	181.17	183.50	-15	6,771	-0.22%
2024/10/07	3	181.00	2.4	185.82	186.00	0.6	6,859	0.01%
2024/10/04	0	0.00	21	173.00	172.00	-21	7,039	-0.30%
2024/10/01	0	0.00	6.1	170.07	175.00	-6.1	7,212	-0.08%
2024/09/30	0	0.00	53	169.81	170.00	-53	7,270	-0.73%
2024/09/26	0	0.00	1	166.00	163.50	-1	7,321	-0.01%
2024/09/25	22	167.61	21	167.79	169.00	1	7,359	0.01%
2024/09/24	6	165.67	5.1	163.04	168.50	0.9	7,250	0.01%
2024/09/23	17	164.26	30	161.67	159.00	-13	7,131	-0.18%
2024/09/20	24	166.29	5	167.50	166.50	19	7,080	0.27%
2024/09/19	43	168.66	13	170.04	169.50	30	6,982	0.43%
2024/09/18	7	172.21	7	172.50	166.50	0	6,891	0.00%
2024/09/16	40	171.26	33.7	168.64	171.00	6.3	6,673	0.09%
2024/09/13	23	155.15	27.2	154.68	161.00	-4.2	6,252	-0.07%
2024/09/12	17	143.50	24	143.77	146.50	-7	6,205	-0.11%
2024/09/11	9	136.56	23	138.52	136.50	-14	6,153	-0.23%
2024/09/10	2	140.75	85	138.66	137.00	-83	6,174	-1.34%
2024/09/09	8	138.81	3	139.00	142.00	5	6,105	0.08%
2024/09/06	16	135.31	67	135.43	136.50	-51	5,961	-0.86%
2024/09/05	133.7	130.83	77	131.53	131.00	56.7	5,979	0.95%	大買/
2024/09/04	19	127.66	10	125.85	124.00	9	5,965	0.15%
2024/09/03	1	135.00	2	136.25	131.50	-1	5,936	-0.02%
2024/09/02	12	139.29	21	130.81	133.00	-9	5,838	-0.15%
2024/08/30	8	132.63	17.1	132.45	139.00	-9.1	5,504	-0.17%
2024/08/29	20	128.75	1	129.50	127.50	19	5,381	0.35%
2024/08/28	51	131.45	4	132.75	128.00	47	5,372	0.87%
2024/08/27	9	128.78	1	130.00	128.00	8	5,258	0.15%
2024/08/26	6	130.17	1	129.50	126.50	5	5,155	0.10%
2024/08/23	57	127.55	5	126.40	130.50	52	5,132	1.01%
2024/08/22	2	124.00	0	0.00	124.00	2	5,099	0.04%
2024/08/21	1	129.00	2	127.00	127.00	-1	5,099	-0.02%
2024/08/20	2.1	128.30	1	128.00	128.50	1.1	5,098	0.02%
2024/08/19	1	123.50	2.1	124.74	124.50	-1.1	5,135	-0.02%
2024/08/16	13	127.96	2	125.00	124.00	11	5,199	0.21%
2024/08/15	1	122.50	5	124.90	126.00	-4	5,142	-0.08%
2024/08/14	7	125.07	5	123.10	122.00	2	4,983	0.04%
2024/08/13	0	0.00	5	114.50	115.50	-5	4,889	-0.10%
2024/08/12	4	115.88	5	116.10	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	2	111.00	111.00	-2	4,797	-0.04%
2024/08/08	1	96.80	0	0.00	101.00	1	4,780	0.02%
2024/08/07	12	103.79	2	101.00	99.00	10	4,737	0.21%
2024/08/06	1	99.80	0	0.00	98.50	1	4,688	0.02%
2024/08/05	3	107.00	41	106.07	104.50	-38	4,601	-0.83%
2024/08/02	5	119.70	1	123.50	116.00	4	4,535	0.09%
2024/08/01	2	123.50	2	125.00	126.00	0	4,495	0.00%
2024/07/31	25	125.16	1	127.00	122.00	24	4,461	0.54%
2024/07/30	6	119.08	7	119.71	119.50	-1	4,390	-0.02%
2024/07/29	8	120.13	3	118.33	117.00	5	4,348	0.11%
2024/07/26	1.1	118.14	2	118.00	116.50	-1	4,279	-0.02%
2024/07/23	1	111.50	0	0.00	110.50	1	4,199	0.02%
2024/07/22	2	114.00	0	0.00	110.00	2	4,126	0.05%
2024/07/19	2	124.00	0	0.00	122.00	2	4,078	0.05%
2024/07/18	0	0.00	2	126.00	126.00	-2	4,020	-0.05%
2024/07/17	14	126.32	1	127.50	126.50	13	3,991	0.33%
2024/07/16	7	123.64	2	124.50	124.00	5	3,950	0.13%
2024/07/15	10	127.50	0	0.00	123.50	10	3,925	0.25%
2024/07/12	11	127.05	12	126.21	125.00	-1	3,874	-0.03%
2024/07/11	16	126.03	19	127.82	122.00	-3	3,715	-0.08%
2024/07/10	2	128.50	1.8	131.89	135.50	0.2	3,499	0.01%
2024/07/09	4	124.38	5	123.10	123.50	-1	3,339	-0.03%
2024/07/08	8	133.75	3	126.50	124.50	5	3,227	0.15%
2024/07/05	13	123.88	11	125.32	128.50	2	3,001	0.07%
2024/07/04	1	111.00	5	112.00	117.00	-4	2,805	-0.14%
2024/07/03	0	0.00	1	107.00	106.50	-1	2,713	-0.04%
2024/07/02	3	110.33	0	0.00	109.00	3	2,678	0.11%
2024/07/01	0	0.00	2	111.25	110.50	-2	2,622	-0.08%
2024/06/28	2	108.25	1	110.50	109.00	1	2,565	0.04%
2024/06/27	0	0.00	1	112.00	110.00	-1	2,533	-0.04%
2024/06/26	2	107.25	0	0.00	110.00	2	2,468	0.08%
2024/06/21	0	0.00	0	113.00	114.00	0	2,247	0.00%
2024/06/20	4	109.63	5	109.60	112.50	-1	2,153	-0.05%
2024/06/19	11	114.64	9.2	112.89	112.50	1.8	2,037	0.09%
2024/06/18	2	106.25	6	111.75	114.50	-4	1,746	-0.23%
2024/06/17	0	0.00	2	101.70	104.50	-2	1,611	-0.12%
2024/06/14	0	0.00	1.2	92.63	95.30	-1.2	1,509	-0.08%
2024/06/13	1	89.80	2	89.55	90.70	-1	1,396	-0.07%
2024/06/12	8	87.69	6	87.57	89.50	2	1,318	0.15%
2024/06/11	0	0.00	1	80.10	84.20	-1	1,065	-0.09%
2024/06/07	0	0.00	1	76.40	76.60	-1	980	-0.10%
2024/06/04	2	74.30	1	73.80	73.70	1	914	0.11%
2024/05/30	1	73.00	0	0.00	73.10	1	867	0.12%
2024/05/28	2	76.95	1	79.70	76.10	1	838	0.12%
2024/05/27	0	0.00	1	75.60	76.80	-1	793	-0.13%
2024/05/24	0	0.00	1	74.80	76.10	-1	762	-0.13%
2024/05/23	3	78.16	1	77.70	76.40	2	721	0.28%
2024/05/22	0	0.00	4	70.15	75.10	-4	589	-0.68%
2024/05/21	0	0.00	4	67.15	68.40	-4	490	-0.82%
2024/05/20	1	67.90	8	65.94	68.40	-7	444	-1.58%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/16	0	0.00	8	56.36	57.60	-8	310	-2.58%
2024/04/16	0	0.00	1	51.00	50.80	-1	311	-0.32%
2024/04/12	0	0.00	1	52.30	52.40	-1	332	-0.30%
2024/04/03	1	52.10	0	0.00	52.10	1	324	0.31%
2024/04/01	0	0.00	1	53.50	53.70	-1	323	-0.31%